38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.0 | 2,704.0 | 2,663.5 | 2,672.5 | +18.0 | +0.7 | 1,360 | |
2,650.0 | 2,654.5 | 2,644.0 | 2,654.5 | +19.0 | +0.7 | 900 | |
2,687.0 | 2,687.0 | 2,627.5 | 2,635.5 | -4.5 | -0.2 | 2,320 | |
2,658.5 | 2,658.5 | 2,640.0 | 2,640.0 | -12.0 | -0.5 | 1,050 | |
2,641.0 | 2,652.0 | 2,641.0 | 2,652.0 | +8.0 | +0.3 | 1,170 | |
2,633.5 | 2,644.0 | 2,633.5 | 2,644.0 | +44.0 | +1.7 | 1,400 | |
2,606.5 | 2,606.5 | 2,598.0 | 2,600.0 | +1.0 | 0.0 | 1,770 | |
2,596.5 | 2,599.0 | 2,586.5 | 2,599.0 | -16.0 | -0.6 | 10,950 | |
2,587.0 | 2,615.0 | 2,584.0 | 2,615.0 | +50.5 | +2.0 | 1,800 | |
2,562.0 | 2,566.5 | 2,562.0 | 2,564.5 | -5.5 | -0.2 | 570 | |
2,613.5 | 2,667.0 | 2,556.0 | 2,570.0 | +6.5 | +0.3 | 1,600 | |
2,567.5 | 2,569.0 | 2,560.0 | 2,563.5 | +0.5 | 0.0 | 1,030 | |
2,573.5 | 2,573.5 | 2,563.0 | 2,563.0 | -26.5 | -1.0 | 6,230 | |
2,591.0 | 2,593.5 | 2,589.5 | 2,589.5 | +13.5 | +0.5 | 670 | |
2,559.0 | 2,576.0 | 2,559.0 | 2,576.0 | +3.0 | +0.1 | 70 | |
2,574.0 | 2,575.5 | 2,569.5 | 2,573.0 | -8.5 | -0.3 | 9,510 | |
2,581.5 | 2,581.5 | 2,581.5 | 2,581.5 | +18.0 | +0.7 | 10 | |
2,596.5 | 2,596.5 | 2,563.5 | 2,563.5 | +6.0 | +0.2 | 15,870 | |
2,559.5 | 2,559.5 | 2,557.5 | 2,557.5 | +22.5 | +0.9 | 760 | |
2,610.5 | 2,610.5 | 2,529.0 | 2,535.0 | -26.0 | -1.0 | 12,060 | |
2,559.0 | 2,561.0 | 2,553.0 | 2,561.0 | +2.0 | +0.1 | 740 | |
2,558.0 | 2,559.0 | 2,558.0 | 2,559.0 | -6.0 | -0.2 | 250 | |
2,580.5 | 2,581.0 | 2,565.0 | 2,565.0 | +2.0 | +0.1 | 480 | |
2,553.0 | 2,563.0 | 2,553.0 | 2,563.0 | +32.0 | +1.3 | 220 | |
2,536.0 | 2,536.0 | 2,531.0 | 2,531.0 | +6.5 | +0.3 | 200 | |
2,532.5 | 2,532.5 | 2,524.5 | 2,524.5 | -28.5 | -1.1 | 370 | |
2,582.0 | 2,582.0 | 2,553.0 | 2,553.0 | +5.5 | +0.2 | 710 | |
2,555.5 | 2,557.5 | 2,543.5 | 2,547.5 | -15.0 | -0.6 | 13,160 | |
2,571.5 | 2,571.5 | 2,542.0 | 2,562.5 | +41.0 | +1.6 | 470 | |
2,527.5 | 2,527.5 | 2,521.5 | 2,521.5 | +7.0 | +0.3 | 4,810 |