38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096.0 | 2,098.5 | 2,096.0 | 2,098.5 | +1.5 | +0.1 | 80 | |
2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | +17.5 | +0.8 | 60 | |
2,079.5 | 2,079.5 | 2,079.5 | 2,079.5 | +2.5 | +0.1 | 150 | |
2,077.0 | 2,077.0 | 2,077.0 | 2,077.0 | +14.5 | +0.7 | 40 | |
2,023.5 | 2,063.0 | 2,023.5 | 2,062.5 | +16.0 | +0.8 | 260 | |
2,050.0 | 2,050.0 | 2,046.5 | 2,046.5 | +9.5 | +0.5 | 120 | |
2,037.0 | 2,037.0 | 2,037.0 | 2,037.0 | +4.5 | +0.2 | 110 | |
2,032.5 | 2,032.5 | 2,032.5 | 2,032.5 | -17.5 | -0.9 | 130 | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | -35.0 | -1.7 | 250 | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | +8.0 | +0.4 | 80 | |
2,080.5 | 2,080.5 | 2,077.0 | 2,077.0 | +8.5 | +0.4 | 20 | |
2,064.0 | 2,070.0 | 2,063.5 | 2,068.5 | +33.5 | +1.6 | 10,380 | |
2,041.0 | 2,041.0 | 2,035.0 | 2,035.0 | +5.5 | +0.3 | 5,640 | |
2,017.0 | 2,029.5 | 2,017.0 | 2,029.5 | +22.0 | +1.1 | 160 | |
2,010.5 | 2,010.5 | 2,007.5 | 2,007.5 | +2.0 | +0.1 | 90 | |
2,005.5 | 2,005.5 | 2,005.5 | 2,005.5 | +11.0 | +0.6 | 60 | |
1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | -4.5 | -0.2 | 10 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | -17.0 | -0.8 | 70 | |
2,010.5 | 2,016.5 | 2,010.5 | 2,016.0 | +36.0 | +1.8 | 7,590 | |
1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | -27.5 | -1.4 | 230 | |
1,995.5 | 2,007.5 | 1,995.5 | 2,007.5 | +27.0 | +1.4 | 150 | |
1,959.0 | 1,980.5 | 1,959.0 | 1,980.5 | -18.5 | -0.9 | 290 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | +11.0 | +0.6 | 130 | |
2,002.5 | 2,002.5 | 1,985.5 | 1,988.0 | -43.5 | -2.1 | 350 | |
2,027.5 | 2,031.5 | 2,027.5 | 2,031.5 | -38.5 | -1.9 | 250 | |
2,077.5 | 2,077.5 | 2,066.5 | 2,070.0 | -40.0 | -1.9 | 5,660 | |
2,101.5 | 2,110.0 | 2,100.0 | 2,110.0 | +23.0 | +1.1 | 10,030 | |
2,076.0 | 2,087.0 | 2,076.0 | 2,087.0 | +8.0 | +0.4 | 230 | |
2,023.0 | 2,079.0 | 2,023.0 | 2,079.0 | +11.0 | +0.5 | 6,020 | |
2,068.0 | 2,068.0 | 2,068.0 | 2,068.0 | - | - | 90 |