38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,900 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,868 | 2,753 | 2,849 | +74 | +2.7 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,345 | 2,344 | 2,345 | -5 | -0.2 | 55 | |
2,397 | 2,397 | 2,350 | 2,350 | - | - | 70 | |
- | - | - | 2,389 | - | - | 0 | |
2,339 | 2,389 | 2,339 | 2,389 | +87 | +3.8 | 2 | |
2,303 | 2,317 | 2,302 | 2,302 | -13 | -0.6 | 63 | |
2,315 | 2,315 | 2,315 | 2,315 | +2 | +0.1 | 1 | |
2,325 | 2,325 | 2,310 | 2,313 | -33 | -1.4 | 10 | |
2,351 | 2,454 | 2,331 | 2,346 | +9 | +0.4 | 124 | |
2,330 | 2,337 | 2,314 | 2,337 | +2 | +0.1 | 17 | |
2,345 | 2,352 | 2,316 | 2,335 | -100 | -4.1 | 162 | |
2,408 | 2,435 | 2,408 | 2,435 | +35 | +1.5 | 7 | |
2,428 | 2,441 | 2,400 | 2,400 | -13 | -0.5 | 111 | |
2,454 | 2,465 | 2,413 | 2,413 | -3 | -0.1 | 309 | |
2,400 | 2,423 | 2,396 | 2,416 | +24 | +1.0 | 317 | |
2,397 | 2,404 | 2,351 | 2,392 | -6 | -0.3 | 90 | |
2,385 | 2,400 | 2,380 | 2,398 | +18 | +0.8 | 16 | |
2,370 | 2,380 | 2,370 | 2,380 | +35 | +1.5 | 4 | |
2,373 | 2,373 | 2,345 | 2,345 | -28 | -1.2 | 102 | |
2,384 | 2,394 | 2,350 | 2,373 | +19 | +0.8 | 52 | |
2,380 | 2,493 | 2,345 | 2,354 | -30 | -1.3 | 145 | |
2,389 | 2,400 | 2,384 | 2,384 | +10 | +0.4 | 110 | |
2,360 | 2,377 | 2,355 | 2,374 | +9 | +0.4 | 20 | |
2,400 | 2,400 | 2,357 | 2,365 | -35 | -1.5 | 106 | |
2,365 | 2,400 | 2,365 | 2,400 | +31 | +1.3 | 661 | |
2,370 | 2,375 | 2,369 | 2,369 | -11 | -0.5 | 54 | |
2,381 | 2,388 | 2,380 | 2,380 | +1 | 0.0 | 14 | |
2,364 | 2,385 | 2,364 | 2,379 | +21 | +0.9 | 248 | |
2,345 | 2,358 | 2,337 | 2,358 | +46 | +2.0 | 346 | |
2,345 | 2,345 | 2,312 | 2,312 | -5 | -0.2 | 9 | |
2,285 | 2,317 | 2,285 | 2,317 | +35 | +1.5 | 113 |