39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,824 | 2,824 | 2,824 | +1 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 2 | |
2,552 | 2,580 | 2,552 | 2,580 | -20 | -0.8 | 172 | |
2,599 | 2,644 | 2,599 | 2,600 | -7 | -0.3 | 348 | |
2,607 | 2,607 | 2,607 | 2,607 | -13 | -0.5 | 6 | |
2,619 | 2,620 | 2,619 | 2,620 | +18 | +0.7 | 20 | |
2,598 | 2,602 | 2,598 | 2,602 | - | - | 70 | |
- | - | - | 2,593 | - | - | 0 | |
- | - | - | 2,593 | - | - | 0 | |
2,595 | 2,655 | 2,593 | 2,593 | +7 | +0.3 | 14 | |
2,709 | 2,709 | 2,586 | 2,586 | -111 | -4.1 | 286 | |
2,572 | 2,700 | 2,572 | 2,697 | +129 | +5.0 | 556 | |
2,559 | 2,568 | 2,555 | 2,568 | +10 | +0.4 | 271 | |
2,569 | 2,600 | 2,507 | 2,558 | +58 | +2.3 | 1,467 | |
2,481 | 2,500 | 2,481 | 2,500 | +25 | +1.0 | 102 | |
2,460 | 2,475 | 2,460 | 2,475 | +15 | +0.6 | 55 | |
2,477 | 2,477 | 2,460 | 2,460 | +33 | +1.4 | 32 | |
2,426 | 2,427 | 2,426 | 2,427 | +1 | 0.0 | 51 | |
2,426 | 2,426 | 2,426 | 2,426 | +23 | +1.0 | 27 | |
2,405 | 2,418 | 2,372 | 2,403 | +31 | +1.3 | 36 | |
2,414 | 2,415 | 2,372 | 2,372 | -41 | -1.7 | 3 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 6 | |
2,399 | 2,415 | 2,394 | 2,413 | +21 | +0.9 | 13 | |
2,392 | 2,392 | 2,392 | 2,392 | -12 | -0.5 | 5 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | +37 | +1.6 | 3 | |
2,410 | 2,443 | 2,367 | 2,367 | - | - | 46 | |
- | - | - | 2,400 | - | - | 0 | |
2,427 | 2,427 | 2,400 | 2,400 | -32 | -1.3 | 28 | |
2,452 | 2,452 | 2,432 | 2,432 | -14 | -0.6 | 29 |