38,888.93 | +205.00 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,919 | 2,919 | +1 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,418 | 2,412 | 2,412 | +13 | +0.5 | 92 | |
2,427 | 2,427 | 2,399 | 2,399 | -13 | -0.5 | 71 | |
2,476 | 2,476 | 2,410 | 2,412 | -17 | -0.7 | 11 | |
2,450 | 2,452 | 2,429 | 2,429 | -9 | -0.4 | 47 | |
2,438 | 2,438 | 2,438 | 2,438 | +26 | +1.1 | 7 | |
2,410 | 2,412 | 2,410 | 2,412 | +13 | +0.5 | 31 | |
2,385 | 2,399 | 2,385 | 2,399 | +13 | +0.5 | 11 | |
2,386 | 2,386 | 2,386 | 2,386 | +24 | +1.0 | 1 | |
2,360 | 2,373 | 2,360 | 2,362 | +12 | +0.5 | 4 | |
2,355 | 2,355 | 2,350 | 2,350 | +1 | 0.0 | 3 | |
2,339 | 2,349 | 2,339 | 2,349 | +12 | +0.5 | 4 | |
2,337 | 2,337 | 2,334 | 2,337 | +31 | +1.3 | 5 | |
2,311 | 2,311 | 2,306 | 2,306 | - | - | 10 | |
- | - | - | 2,325 | - | - | 0 | |
2,302 | 2,325 | 2,302 | 2,325 | +21 | +0.9 | 5 | |
2,304 | 2,304 | 2,304 | 2,304 | +16 | +0.7 | 3 | |
2,313 | 2,313 | 2,280 | 2,288 | +2 | +0.1 | 3 | |
2,287 | 2,287 | 2,283 | 2,286 | -51 | -2.2 | 16 | |
2,337 | 2,337 | 2,337 | 2,337 | +23 | +1.0 | 2 | |
2,362 | 2,362 | 2,313 | 2,314 | - | - | 13 | |
- | - | - | 2,357 | - | - | 0 | |
2,346 | 2,357 | 2,346 | 2,357 | - | - | 96 | |
- | - | - | 2,359 | - | - | 0 | |
2,359 | 2,359 | 2,359 | 2,359 | 0 | 0.0 | 5 | |
2,362 | 2,362 | 2,335 | 2,359 | -53 | -2.2 | 397 | |
2,349 | 2,425 | 2,318 | 2,412 | - | - | 466 | |
- | - | - | 2,324 | - | - | 0 | |
2,325 | 2,325 | 2,313 | 2,324 | -13 | -0.6 | 11 | |
2,357 | 2,357 | 2,337 | 2,337 | -38 | -1.6 | 7 | |
2,373 | 2,375 | 2,365 | 2,375 | +8 | +0.3 | 54 |