38,844.52 | -32.19 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.27% | -0.09% | 0.31% |
52週高値 | 4,985 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,985 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,075 | 4,135 | -65 | -1.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,325 | 4,035 | 4,200 | +140 | +3.4 | 56,600 | |
4,070 | 4,100 | 3,995 | 4,060 | +25 | +0.6 | 18,800 | |
4,120 | 4,140 | 4,000 | 4,035 | -85 | -2.1 | 16,500 | |
4,050 | 4,120 | 4,000 | 4,120 | +110 | +2.7 | 23,000 | |
3,925 | 4,070 | 3,900 | 4,010 | +115 | +3.0 | 25,000 | |
3,885 | 4,035 | 3,805 | 3,895 | +10 | +0.3 | 27,700 | |
3,870 | 3,950 | 3,850 | 3,885 | -5 | -0.1 | 21,600 | |
3,780 | 3,900 | 3,710 | 3,890 | +110 | +2.9 | 25,900 | |
3,730 | 3,835 | 3,730 | 3,780 | +60 | +1.6 | 19,000 | |
3,655 | 3,800 | 3,650 | 3,720 | -50 | -1.3 | 33,900 | |
3,830 | 3,865 | 3,710 | 3,770 | -110 | -2.8 | 55,200 | |
4,035 | 4,075 | 3,835 | 3,880 | -145 | -3.6 | 33,000 | |
3,900 | 4,030 | 3,890 | 4,025 | +170 | +4.4 | 26,900 | |
3,960 | 4,050 | 3,855 | 3,855 | -245 | -6.0 | 57,400 | |
4,120 | 4,175 | 4,055 | 4,100 | +35 | +0.9 | 31,500 | |
4,170 | 4,350 | 4,055 | 4,065 | -105 | -2.5 | 98,400 | |
4,180 | 4,320 | 4,105 | 4,170 | 0 | 0.0 | 110,700 | |
3,860 | 4,170 | 3,830 | 4,170 | +350 | +9.2 | 139,600 | |
3,490 | 3,820 | 3,490 | 3,820 | +300 | +8.5 | 89,100 | |
3,585 | 3,690 | 3,485 | 3,520 | -65 | -1.8 | 61,600 | |
3,750 | 3,750 | 3,565 | 3,585 | -145 | -3.9 | 65,800 | |
3,525 | 3,805 | 3,515 | 3,730 | +15 | +0.4 | 253,700 | |
3,635 | 3,755 | 3,590 | 3,715 | +145 | +4.1 | 129,800 | |
3,525 | 3,600 | 3,485 | 3,570 | +80 | +2.3 | 50,500 | |
3,600 | 3,645 | 3,400 | 3,490 | -85 | -2.4 | 110,300 | |
3,605 | 3,710 | 3,565 | 3,575 | -65 | -1.8 | 62,800 | |
3,810 | 3,810 | 3,610 | 3,640 | -80 | -2.2 | 68,900 | |
3,780 | 3,800 | 3,665 | 3,720 | -55 | -1.5 | 36,800 | |
3,790 | 3,855 | 3,700 | 3,775 | -85 | -2.2 | 67,100 |