38,487.90 | +433.77 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,690 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 899 | 910 | -10 | -1.1 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 930 | 875 | 920 | +2 | +0.2 | 31,900 | |
923 | 950 | 907 | 918 | -4 | -0.4 | 33,200 | |
913 | 940 | 906 | 922 | +13 | +1.4 | 13,900 | |
949 | 949 | 900 | 909 | -56 | -5.8 | 31,900 | |
987 | 997 | 951 | 965 | -22 | -2.2 | 34,600 | |
1,080 | 1,083 | 984 | 987 | -72 | -6.8 | 91,900 | |
990 | 1,067 | 973 | 1,059 | +92 | +9.5 | 118,500 | |
946 | 983 | 927 | 967 | +36 | +3.9 | 46,100 | |
894 | 962 | 883 | 931 | +11 | +1.2 | 66,500 | |
826 | 938 | 825 | 920 | +93 | +11.2 | 113,400 | |
915 | 915 | 818 | 827 | -118 | -12.5 | 206,300 | |
1,021 | 1,022 | 941 | 945 | -55 | -5.5 | 109,300 | |
1,011 | 1,029 | 991 | 1,000 | -11 | -1.1 | 49,700 | |
1,007 | 1,051 | 984 | 1,011 | +32 | +3.3 | 69,000 | |
999 | 1,040 | 977 | 979 | -18 | -1.8 | 49,300 | |
1,017 | 1,029 | 995 | 997 | -24 | -2.4 | 20,700 | |
1,038 | 1,086 | 1,021 | 1,021 | -17 | -1.6 | 34,600 | |
1,050 | 1,075 | 1,006 | 1,038 | +4 | +0.4 | 52,100 | |
1,108 | 1,145 | 1,018 | 1,034 | -97 | -8.6 | 78,900 | |
1,185 | 1,212 | 1,105 | 1,131 | -74 | -6.1 | 84,700 | |
1,234 | 1,249 | 1,143 | 1,205 | +24 | +2.0 | 154,000 | |
1,119 | 1,198 | 1,096 | 1,181 | +73 | +6.6 | 142,500 | |
1,098 | 1,129 | 1,028 | 1,108 | -12 | -1.1 | 100,400 | |
1,091 | 1,152 | 1,035 | 1,120 | +29 | +2.7 | 244,100 | |
998 | 1,118 | 985 | 1,091 | +123 | +12.7 | 393,000 | |
903 | 975 | 897 | 968 | +68 | +7.6 | 65,600 | |
882 | 925 | 855 | 900 | -3 | -0.3 | 81,100 | |
854 | 951 | 852 | 903 | +49 | +5.7 | 154,600 | |
890 | 901 | 817 | 854 | -36 | -4.0 | 126,800 |