38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,998 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,940 | 1,820 | 1,930 | +85 | +4.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,906 | 1,840 | 1,845 | -75 | -3.9 | 28,600 | |
1,955 | 1,955 | 1,866 | 1,920 | -36 | -1.8 | 22,700 | |
1,980 | 1,988 | 1,928 | 1,956 | -9 | -0.5 | 21,200 | |
1,945 | 1,965 | 1,931 | 1,965 | +11 | +0.6 | 12,800 | |
1,911 | 1,998 | 1,900 | 1,954 | +45 | +2.4 | 40,900 | |
1,905 | 1,924 | 1,880 | 1,909 | -16 | -0.8 | 20,100 | |
1,920 | 1,943 | 1,915 | 1,925 | +3 | +0.2 | 22,000 | |
1,915 | 1,925 | 1,901 | 1,922 | +8 | +0.4 | 14,500 | |
1,837 | 1,920 | 1,837 | 1,914 | +79 | +4.3 | 35,700 | |
1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 | |
1,808 | 1,857 | 1,807 | 1,819 | +18 | +1.0 | 25,500 | |
1,800 | 1,807 | 1,790 | 1,801 | -6 | -0.3 | 16,400 | |
1,830 | 1,830 | 1,800 | 1,807 | -25 | -1.4 | 14,500 | |
1,765 | 1,832 | 1,765 | 1,832 | +68 | +3.9 | 44,700 | |
1,754 | 1,774 | 1,733 | 1,764 | -4 | -0.2 | 34,500 | |
1,798 | 1,798 | 1,761 | 1,768 | -32 | -1.8 | 31,100 | |
1,771 | 1,800 | 1,766 | 1,800 | +1 | +0.1 | 41,700 | |
1,812 | 1,812 | 1,763 | 1,799 | -58 | -3.1 | 56,100 | |
1,900 | 1,900 | 1,745 | 1,857 | -83 | -4.3 | 268,100 | |
1,820 | 1,974 | 1,810 | 1,940 | +271 | +16.2 | 1,004,500 | |
1,669 | 1,669 | 1,669 | 1,669 | +300 | +21.9 | 26,200 | |
1,369 | 1,369 | 1,369 | 1,369 | +300 | +28.1 | 20,000 | |
922 | 1,069 | 915 | 1,069 | +150 | +16.3 | 15,300 | |
919 | 919 | 910 | 919 | +3 | +0.3 | 1,800 | |
916 | 916 | 905 | 916 | 0 | 0.0 | 3,200 | |
927 | 927 | 915 | 916 | +1 | +0.1 | 6,100 | |
911 | 933 | 911 | 915 | -67 | -6.8 | 24,500 | |
1,000 | 1,000 | 981 | 982 | -5 | -0.5 | 14,800 | |
970 | 987 | 968 | 987 | +15 | +1.5 | 7,400 |