38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 879 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 772 | 756 | 762 | -10 | -1.3 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 780 | 720 | 772 | -9 | -1.2 | 360,500 | |
800 | 809 | 781 | 781 | -20 | -2.5 | 388,100 | |
805 | 809 | 801 | 801 | -8 | -1.0 | 111,900 | |
810 | 811 | 803 | 809 | -1 | -0.1 | 88,100 | |
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 | |
817 | 818 | 813 | 813 | -6 | -0.7 | 40,600 | |
820 | 821 | 818 | 819 | -3 | -0.4 | 25,600 | |
820 | 826 | 820 | 822 | +2 | +0.2 | 41,800 | |
825 | 829 | 816 | 820 | -5 | -0.6 | 65,000 | |
816 | 825 | 804 | 825 | -15 | -1.8 | 96,400 | |
840 | 844 | 838 | 840 | +2 | +0.2 | 36,200 | |
849 | 850 | 838 | 838 | -12 | -1.4 | 96,100 | |
839 | 850 | 839 | 850 | +11 | +1.3 | 126,600 | |
839 | 840 | 832 | 839 | 0 | 0.0 | 43,700 | |
842 | 843 | 839 | 839 | -1 | -0.1 | 69,100 | |
836 | 842 | 833 | 840 | +7 | +0.8 | 78,400 | |
850 | 850 | 832 | 833 | -17 | -2.0 | 121,700 | |
861 | 861 | 848 | 850 | -7 | -0.8 | 83,800 | |
856 | 859 | 851 | 857 | 0 | 0.0 | 70,500 | |
864 | 864 | 853 | 857 | -8 | -0.9 | 89,500 | |
866 | 870 | 860 | 865 | +5 | +0.6 | 57,900 | |
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 | |
874 | 879 | 863 | 871 | -3 | -0.3 | 44,700 | |
872 | 874 | 867 | 874 | +9 | +1.0 | 46,700 | |
857 | 866 | 850 | 865 | +8 | +0.9 | 36,800 | |
849 | 857 | 847 | 857 | +18 | +2.1 | 33,300 | |
849 | 849 | 825 | 839 | -12 | -1.4 | 45,800 | |
835 | 853 | 835 | 851 | +13 | +1.6 | 26,300 | |
853 | 853 | 838 | 838 | -13 | -1.5 | 46,300 |