38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 215 | 211 | 213 | +1 | +0.5 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 318 | 225 | 285 | +43 | +17.8 | 20,449,800 | |
206 | 266 | 195 | 242 | +35 | +16.9 | 6,291,700 | |
202 | 213 | 194 | 207 | +25 | +13.7 | 3,786,000 | |
177 | 205 | 175 | 182 | +10 | +5.8 | 2,194,800 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 12,900 | |
167 | 170 | 167 | 169 | +2 | +1.2 | 13,400 | |
167 | 168 | 166 | 167 | +1 | +0.6 | 21,300 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 20,400 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 27,700 | |
168 | 169 | 167 | 169 | 0 | 0.0 | 16,300 | |
171 | 171 | 168 | 169 | -2 | -1.2 | 41,400 | |
171 | 175 | 170 | 171 | 0 | 0.0 | 61,400 | |
179 | 179 | 171 | 171 | -11 | -6.0 | 226,900 | |
165 | 182 | 162 | 182 | +17 | +10.3 | 1,139,900 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 18,900 | |
163 | 165 | 163 | 165 | +3 | +1.9 | 20,900 | |
162 | 162 | 162 | 162 | 0 | 0.0 | 7,400 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 15,500 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 27,200 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 17,200 | |
163 | 164 | 161 | 164 | +1 | +0.6 | 18,400 | |
161 | 163 | 159 | 163 | 0 | 0.0 | 20,300 | |
164 | 164 | 160 | 163 | +2 | +1.2 | 22,600 | |
165 | 166 | 160 | 161 | -3 | -1.8 | 78,100 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 32,700 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 15,900 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 13,400 | |
168 | 169 | 168 | 169 | +1 | +0.6 | 9,800 | |
168 | 169 | 168 | 168 | +1 | +0.6 | 17,000 | |
169 | 169 | 167 | 167 | - | - | 12,200 |