38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,058.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,007.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,882.5 | 1,864.0 | 1,872.5 | -8.5 | -0.5 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,960.0 | 1,940.5 | 1,940.5 | -37.0 | -1.9 | 142,400 | |
1,960.5 | 1,986.0 | 1,950.5 | 1,977.5 | +57.0 | +3.0 | 203,000 | |
1,907.0 | 1,939.5 | 1,907.0 | 1,920.5 | +15.0 | +0.8 | 156,500 | |
1,890.0 | 1,913.5 | 1,872.5 | 1,905.5 | +38.5 | +2.1 | 198,700 | |
1,890.0 | 1,904.5 | 1,861.0 | 1,867.0 | -56.0 | -2.9 | 235,700 | |
1,962.5 | 1,962.5 | 1,921.5 | 1,923.0 | -39.5 | -2.0 | 183,100 | |
1,966.0 | 1,997.5 | 1,962.0 | 1,962.5 | -4.0 | -0.2 | 176,800 | |
1,990.0 | 1,992.5 | 1,958.0 | 1,966.5 | -6.5 | -0.3 | 237,100 | |
1,982.5 | 1,998.5 | 1,964.0 | 1,973.0 | -42.5 | -2.1 | 256,400 | |
1,995.0 | 2,017.0 | 1,974.0 | 2,015.5 | +13.0 | +0.6 | 226,700 | |
2,004.0 | 2,019.5 | 1,997.0 | 2,002.5 | -6.0 | -0.3 | 164,400 | |
2,004.0 | 2,014.0 | 1,996.5 | 2,008.5 | +10.0 | +0.5 | 150,400 | |
2,003.5 | 2,009.5 | 1,983.5 | 1,998.5 | -19.0 | -0.9 | 226,600 | |
2,015.0 | 2,042.0 | 2,008.5 | 2,017.5 | -0.5 | -0.0 | 165,700 | |
2,056.0 | 2,058.0 | 2,018.0 | 2,018.0 | -38.0 | -1.8 | 276,900 | |
2,043.0 | 2,058.0 | 2,033.5 | 2,056.0 | +13.5 | +0.7 | 192,200 | |
2,026.5 | 2,053.5 | 2,026.5 | 2,042.5 | +37.0 | +1.8 | 282,300 | |
1,991.0 | 2,016.0 | 1,991.0 | 2,005.5 | +14.5 | +0.7 | 177,000 | |
1,993.0 | 2,001.5 | 1,984.5 | 1,991.0 | +4.5 | +0.2 | 171,400 | |
1,981.5 | 1,988.5 | 1,969.5 | 1,986.5 | +9.5 | +0.5 | 108,600 | |
1,975.0 | 1,985.0 | 1,965.0 | 1,977.0 | +13.5 | +0.7 | 122,700 | |
1,969.0 | 1,982.0 | 1,954.5 | 1,963.5 | -18.0 | -0.9 | 216,500 | |
1,957.0 | 1,990.5 | 1,954.5 | 1,981.5 | +25.0 | +1.3 | 202,500 | |
1,953.0 | 1,958.5 | 1,950.5 | 1,956.5 | 0.0 | 0.0 | 95,800 | |
1,959.5 | 1,964.5 | 1,947.5 | 1,956.5 | +2.0 | +0.1 | 190,600 | |
1,950.5 | 1,957.0 | 1,939.0 | 1,954.5 | +9.0 | +0.5 | 144,600 | |
1,932.0 | 1,946.0 | 1,929.5 | 1,945.5 | +16.5 | +0.9 | 159,100 | |
1,911.0 | 1,934.0 | 1,911.0 | 1,929.0 | +18.5 | +1.0 | 163,600 | |
1,908.0 | 1,920.5 | 1,904.0 | 1,910.5 | +5.0 | +0.3 | 167,000 | |
1,916.5 | 1,925.5 | 1,905.5 | 1,905.5 | +3.0 | +0.2 | 164,800 |