38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,058.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,007.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,882.5 | 1,864.0 | 1,872.5 | -8.5 | -0.5 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,681.0 | 1,657.0 | 1,668.0 | -10.0 | -0.6 | 173,300 | |
1,669.0 | 1,679.0 | 1,661.0 | 1,678.0 | +14.0 | +0.8 | 258,900 | |
1,666.0 | 1,672.0 | 1,659.0 | 1,664.0 | +1.0 | +0.1 | 242,900 | |
1,655.0 | 1,675.0 | 1,655.0 | 1,663.0 | +14.0 | +0.8 | 245,200 | |
1,650.0 | 1,659.0 | 1,641.0 | 1,649.0 | +17.0 | +1.0 | 322,600 | |
1,650.0 | 1,660.0 | 1,628.0 | 1,632.0 | -6.0 | -0.4 | 199,100 | |
1,638.0 | 1,647.0 | 1,636.0 | 1,638.0 | 0.0 | 0.0 | 256,100 | |
1,649.0 | 1,659.0 | 1,633.0 | 1,638.0 | -25.0 | -1.5 | 319,300 | |
1,700.0 | 1,700.0 | 1,662.0 | 1,663.0 | -42.0 | -2.5 | 288,300 | |
1,698.0 | 1,707.0 | 1,693.0 | 1,705.0 | +23.0 | +1.4 | 541,400 | |
1,660.0 | 1,682.0 | 1,660.0 | 1,682.0 | +33.0 | +2.0 | 331,100 | |
1,644.0 | 1,657.0 | 1,641.0 | 1,649.0 | +23.0 | +1.4 | 282,100 | |
1,620.0 | 1,630.0 | 1,601.0 | 1,626.0 | -28.0 | -1.7 | 803,800 | |
1,640.0 | 1,654.0 | 1,630.0 | 1,654.0 | +27.0 | +1.7 | 330,500 | |
1,657.0 | 1,658.0 | 1,614.0 | 1,627.0 | -19.0 | -1.2 | 274,600 | |
1,670.0 | 1,674.0 | 1,643.0 | 1,646.0 | -29.0 | -1.7 | 236,900 | |
1,649.0 | 1,680.0 | 1,647.0 | 1,675.0 | +25.0 | +1.5 | 342,600 | |
1,625.0 | 1,655.0 | 1,621.0 | 1,650.0 | +18.0 | +1.1 | 270,200 | |
1,649.0 | 1,658.0 | 1,621.0 | 1,632.0 | +2.0 | +0.1 | 300,000 | |
1,643.0 | 1,652.0 | 1,625.0 | 1,630.0 | -23.0 | -1.4 | 233,700 | |
1,655.0 | 1,658.0 | 1,645.0 | 1,653.0 | +21.0 | +1.3 | 274,000 | |
1,626.0 | 1,641.0 | 1,620.0 | 1,632.0 | -22.0 | -1.3 | 284,300 | |
1,620.0 | 1,659.0 | 1,620.0 | 1,654.0 | +38.0 | +2.4 | 275,900 | |
1,632.0 | 1,641.0 | 1,609.0 | 1,616.0 | -37.0 | -2.2 | 358,200 | |
1,672.0 | 1,687.0 | 1,645.0 | 1,653.0 | -36.0 | -2.1 | 277,800 | |
1,717.0 | 1,724.0 | 1,683.0 | 1,689.0 | -36.0 | -2.1 | 430,900 | |
1,728.0 | 1,742.0 | 1,718.0 | 1,725.0 | +1.0 | +0.1 | 480,200 | |
1,670.0 | 1,730.0 | 1,670.0 | 1,724.0 | +85.0 | +5.2 | 929,900 | |
1,618.0 | 1,644.0 | 1,617.0 | 1,639.0 | +24.0 | +1.5 | 320,000 | |
1,616.0 | 1,624.0 | 1,608.0 | 1,615.0 | - | - | 302,600 |