![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,806 | 5,749 | 5,797 | +45 | +0.8 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,738 | 5,755 | 5,690 | 5,749 | +27 | +0.5 | 67,600 | |
5,719 | 5,740 | 5,663 | 5,722 | +31 | +0.5 | 86,800 | |
5,785 | 5,785 | 5,689 | 5,691 | -78 | -1.4 | 127,200 | |
5,823 | 5,841 | 5,753 | 5,769 | -35 | -0.6 | 110,000 | |
5,747 | 5,823 | 5,747 | 5,804 | +57 | +1.0 | 131,700 | |
5,741 | 5,761 | 5,709 | 5,747 | -32 | -0.6 | 73,700 | |
5,802 | 5,809 | 5,708 | 5,779 | -1 | -0.0 | 135,800 | |
5,800 | 5,800 | 5,726 | 5,780 | -45 | -0.8 | 236,000 | |
5,788 | 5,866 | 5,760 | 5,825 | +56 | +1.0 | 128,800 | |
5,730 | 5,791 | 5,710 | 5,769 | +75 | +1.3 | 151,400 | |
5,739 | 5,751 | 5,665 | 5,694 | -35 | -0.6 | 167,600 | |
5,750 | 5,791 | 5,718 | 5,729 | -30 | -0.5 | 230,900 | |
5,741 | 5,778 | 5,736 | 5,759 | +39 | +0.7 | 131,600 | |
5,770 | 5,811 | 5,703 | 5,720 | -56 | -1.0 | 103,000 | |
5,777 | 5,819 | 5,718 | 5,776 | +34 | +0.6 | 152,500 | |
5,782 | 5,784 | 5,711 | 5,742 | -71 | -1.2 | 123,200 | |
5,883 | 5,909 | 5,789 | 5,813 | -7 | -0.1 | 141,500 | |
5,700 | 5,830 | 5,700 | 5,820 | +120 | +2.1 | 134,800 | |
5,640 | 5,730 | 5,630 | 5,700 | +80 | +1.4 | 105,100 | |
5,600 | 5,680 | 5,600 | 5,620 | -30 | -0.5 | 152,100 | |
5,640 | 5,670 | 5,600 | 5,650 | -10 | -0.2 | 87,900 | |
5,660 | 5,680 | 5,600 | 5,660 | +50 | +0.9 | 91,800 | |
5,640 | 5,660 | 5,600 | 5,610 | -30 | -0.5 | 129,400 | |
5,690 | 5,700 | 5,640 | 5,640 | -50 | -0.9 | 99,400 | |
5,740 | 5,760 | 5,690 | 5,690 | -80 | -1.4 | 86,800 | |
5,840 | 5,860 | 5,750 | 5,770 | -50 | -0.9 | 103,100 | |
5,830 | 5,830 | 5,790 | 5,820 | -30 | -0.5 | 100,900 | |
5,860 | 5,870 | 5,830 | 5,850 | +10 | +0.2 | 122,400 | |
5,890 | 5,890 | 5,820 | 5,840 | -30 | -0.5 | 96,400 | |
5,890 | 5,900 | 5,860 | 5,870 | -30 | -0.5 | 78,200 |