![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,806 | 5,749 | 5,797 | +45 | +0.8 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,859 | 5,762 | 5,832 | -43 | -0.7 | 98,700 | |
5,822 | 5,876 | 5,802 | 5,875 | +76 | +1.3 | 95,400 | |
5,779 | 5,830 | 5,760 | 5,799 | +45 | +0.8 | 131,900 | |
5,672 | 5,760 | 5,672 | 5,754 | +73 | +1.3 | 120,700 | |
5,726 | 5,732 | 5,671 | 5,681 | -51 | -0.9 | 85,400 | |
5,751 | 5,784 | 5,726 | 5,732 | -58 | -1.0 | 92,100 | |
5,770 | 5,800 | 5,743 | 5,790 | +17 | +0.3 | 72,900 | |
5,720 | 5,779 | 5,680 | 5,773 | +117 | +2.1 | 150,600 | |
5,620 | 5,673 | 5,585 | 5,656 | -5 | -0.1 | 89,300 | |
5,670 | 5,670 | 5,634 | 5,661 | -27 | -0.5 | 71,300 | |
5,700 | 5,700 | 5,629 | 5,688 | -14 | -0.2 | 89,800 | |
5,680 | 5,707 | 5,647 | 5,702 | +22 | +0.4 | 80,700 | |
5,626 | 5,685 | 5,615 | 5,680 | +119 | +2.1 | 126,800 | |
5,594 | 5,607 | 5,542 | 5,561 | -53 | -0.9 | 141,400 | |
5,606 | 5,644 | 5,593 | 5,614 | +21 | +0.4 | 103,600 | |
5,617 | 5,645 | 5,569 | 5,593 | +6 | +0.1 | 56,400 | |
5,630 | 5,630 | 5,560 | 5,587 | -14 | -0.2 | 75,400 | |
5,619 | 5,619 | 5,562 | 5,601 | +36 | +0.6 | 74,800 | |
5,570 | 5,590 | 5,527 | 5,565 | +16 | +0.3 | 82,100 | |
5,580 | 5,591 | 5,518 | 5,549 | -55 | -1.0 | 122,300 | |
5,665 | 5,670 | 5,585 | 5,604 | -21 | -0.4 | 85,500 | |
5,600 | 5,660 | 5,569 | 5,625 | +74 | +1.3 | 125,300 | |
5,500 | 5,592 | 5,485 | 5,551 | +48 | +0.9 | 197,000 | |
5,533 | 5,548 | 5,459 | 5,503 | -86 | -1.5 | 163,900 | |
5,576 | 5,602 | 5,532 | 5,589 | -37 | -0.7 | 99,500 | |
5,675 | 5,682 | 5,626 | 5,626 | -82 | -1.4 | 90,000 | |
5,738 | 5,764 | 5,700 | 5,708 | -8 | -0.1 | 83,200 | |
5,725 | 5,738 | 5,659 | 5,716 | -3 | -0.1 | 119,200 | |
5,748 | 5,751 | 5,701 | 5,719 | -83 | -1.4 | 73,400 | |
5,779 | 5,802 | 5,729 | 5,802 | +53 | +0.9 | 118,400 |