![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.01% | 0.15% | -0.55% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,806 | 5,749 | 5,797 | +45 | +0.8 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,617 | 6,501 | 6,501 | -55 | -0.8 | 121,200 | |
6,534 | 6,580 | 6,510 | 6,556 | +80 | +1.2 | 115,500 | |
6,531 | 6,553 | 6,474 | 6,476 | -46 | -0.7 | 68,700 | |
6,528 | 6,544 | 6,482 | 6,522 | -69 | -1.0 | 85,700 | |
6,531 | 6,591 | 6,525 | 6,591 | +57 | +0.9 | 70,600 | |
6,605 | 6,627 | 6,534 | 6,534 | -36 | -0.5 | 81,100 | |
6,539 | 6,570 | 6,510 | 6,570 | +39 | +0.6 | 77,400 | |
6,597 | 6,628 | 6,531 | 6,531 | -133 | -2.0 | 90,800 | |
6,550 | 6,664 | 6,542 | 6,664 | +65 | +1.0 | 125,400 | |
6,678 | 6,699 | 6,594 | 6,599 | -120 | -1.8 | 84,600 | |
6,703 | 6,729 | 6,683 | 6,719 | +31 | +0.5 | 110,900 | |
6,671 | 6,704 | 6,660 | 6,688 | +32 | +0.5 | 74,900 | |
6,708 | 6,732 | 6,641 | 6,656 | -32 | -0.5 | 111,000 | |
6,773 | 6,773 | 6,671 | 6,688 | -93 | -1.4 | 103,800 | |
6,909 | 6,929 | 6,773 | 6,781 | -97 | -1.4 | 148,200 | |
6,825 | 6,919 | 6,825 | 6,878 | +58 | +0.9 | 181,100 | |
6,846 | 6,846 | 6,798 | 6,820 | -32 | -0.5 | 95,100 | |
6,750 | 6,887 | 6,741 | 6,852 | +150 | +2.2 | 224,500 | |
6,625 | 6,719 | 6,608 | 6,702 | +177 | +2.7 | 199,300 | |
6,464 | 6,543 | 6,410 | 6,525 | +25 | +0.4 | 135,600 | |
6,457 | 6,535 | 6,432 | 6,500 | +56 | +0.9 | 168,600 | |
6,560 | 6,588 | 6,417 | 6,444 | -82 | -1.3 | 200,200 | |
6,499 | 6,528 | 6,385 | 6,526 | +259 | +4.1 | 328,800 | |
6,204 | 6,291 | 6,184 | 6,267 | +63 | +1.0 | 115,000 | |
6,144 | 6,230 | 6,144 | 6,204 | +7 | +0.1 | 78,900 | |
6,184 | 6,204 | 6,155 | 6,197 | +46 | +0.7 | 100,700 | |
6,165 | 6,190 | 6,135 | 6,151 | -14 | -0.2 | 92,200 | |
6,219 | 6,236 | 6,159 | 6,165 | +14 | +0.2 | 79,900 | |
6,037 | 6,169 | 6,010 | 6,151 | +170 | +2.8 | 164,900 | |
6,010 | 6,016 | 5,955 | 5,981 | -89 | -1.5 | 73,100 |