38,707.21 | +225.10 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,793 | 5,749 | 5,793 | +41 | +0.7 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,521 | 6,529 | 6,446 | 6,496 | -11 | -0.2 | 79,300 | |
6,420 | 6,524 | 6,404 | 6,507 | +111 | +1.7 | 100,400 | |
6,370 | 6,428 | 6,363 | 6,396 | +43 | +0.7 | 71,800 | |
6,344 | 6,370 | 6,300 | 6,353 | +80 | +1.3 | 54,700 | |
6,244 | 6,297 | 6,237 | 6,273 | +50 | +0.8 | 112,500 | |
6,249 | 6,264 | 6,206 | 6,223 | -5 | -0.1 | 54,600 | |
6,313 | 6,332 | 6,193 | 6,228 | -35 | -0.6 | 73,300 | |
6,218 | 6,269 | 6,168 | 6,263 | +16 | +0.3 | 71,100 | |
6,246 | 6,285 | 6,185 | 6,247 | +9 | +0.1 | 107,000 | |
6,138 | 6,247 | 6,128 | 6,238 | +67 | +1.1 | 85,100 | |
6,182 | 6,212 | 6,144 | 6,171 | -5 | -0.1 | 73,600 | |
6,140 | 6,186 | 6,125 | 6,176 | -6 | -0.1 | 161,900 | |
6,214 | 6,231 | 6,144 | 6,182 | -66 | -1.1 | 91,300 | |
6,350 | 6,364 | 6,245 | 6,248 | -102 | -1.6 | 105,500 | |
6,388 | 6,444 | 6,336 | 6,350 | -61 | -1.0 | 113,400 | |
6,370 | 6,444 | 6,330 | 6,411 | +12 | +0.2 | 85,800 | |
6,435 | 6,464 | 6,367 | 6,399 | -18 | -0.3 | 76,500 | |
6,318 | 6,465 | 6,295 | 6,417 | +99 | +1.6 | 112,700 | |
6,280 | 6,336 | 6,261 | 6,318 | +64 | +1.0 | 77,900 | |
6,267 | 6,286 | 6,225 | 6,254 | -8 | -0.1 | 62,500 | |
6,242 | 6,262 | 6,196 | 6,262 | +73 | +1.2 | 82,200 | |
6,250 | 6,279 | 6,175 | 6,189 | -53 | -0.8 | 109,400 | |
6,258 | 6,299 | 6,230 | 6,242 | -23 | -0.4 | 87,100 | |
6,260 | 6,319 | 6,219 | 6,265 | +77 | +1.2 | 127,100 | |
6,262 | 6,272 | 6,166 | 6,188 | +10 | +0.2 | 119,700 | |
6,232 | 6,240 | 6,135 | 6,178 | -31 | -0.5 | 145,500 | |
6,320 | 6,338 | 6,164 | 6,209 | -160 | -2.5 | 274,000 | |
6,363 | 6,412 | 6,323 | 6,369 | -64 | -1.0 | 163,100 | |
6,519 | 6,519 | 6,412 | 6,433 | -88 | -1.3 | 123,900 | |
6,510 | 6,535 | 6,476 | 6,521 | +20 | +0.3 | 76,800 |