![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,806 | 5,749 | 5,797 | +45 | +0.8 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,860 | 5,900 | +30 | +0.5 | 135,800 | |
5,810 | 5,900 | 5,810 | 5,870 | +110 | +1.9 | 132,600 | |
5,790 | 5,790 | 5,710 | 5,760 | -40 | -0.7 | 148,700 | |
5,650 | 5,880 | 5,590 | 5,800 | -20 | -0.3 | 281,500 | |
5,910 | 5,920 | 5,810 | 5,820 | -80 | -1.4 | 124,100 | |
5,850 | 5,900 | 5,820 | 5,900 | +80 | +1.4 | 136,200 | |
5,750 | 5,840 | 5,750 | 5,820 | +70 | +1.2 | 124,700 | |
5,810 | 5,840 | 5,740 | 5,750 | -50 | -0.9 | 119,000 | |
5,810 | 5,820 | 5,770 | 5,800 | 0 | 0.0 | 106,400 | |
5,770 | 5,810 | 5,750 | 5,800 | +120 | +2.1 | 174,300 | |
5,700 | 5,700 | 5,650 | 5,680 | -10 | -0.2 | 120,900 | |
5,700 | 5,750 | 5,670 | 5,690 | -20 | -0.4 | 125,300 | |
5,710 | 5,740 | 5,690 | 5,710 | +20 | +0.4 | 96,900 | |
5,680 | 5,700 | 5,660 | 5,690 | +10 | +0.2 | 102,400 | |
5,600 | 5,710 | 5,580 | 5,680 | +110 | +2.0 | 205,800 | |
5,550 | 5,580 | 5,530 | 5,570 | +20 | +0.4 | 102,200 | |
5,420 | 5,570 | 5,420 | 5,550 | +170 | +3.2 | 205,500 | |
5,400 | 5,410 | 5,370 | 5,380 | -10 | -0.2 | 100,800 | |
5,370 | 5,400 | 5,330 | 5,390 | +20 | +0.4 | 72,900 | |
5,350 | 5,400 | 5,340 | 5,370 | +30 | +0.6 | 93,900 | |
5,330 | 5,350 | 5,320 | 5,340 | 0 | 0.0 | 76,500 | |
5,330 | 5,360 | 5,320 | 5,340 | +30 | +0.6 | 68,500 | |
5,300 | 5,350 | 5,300 | 5,310 | +40 | +0.8 | 119,400 | |
5,310 | 5,320 | 5,260 | 5,270 | -30 | -0.6 | 68,900 | |
5,320 | 5,330 | 5,280 | 5,300 | -10 | -0.2 | 66,500 | |
5,300 | 5,340 | 5,290 | 5,310 | 0 | 0.0 | 111,600 | |
5,370 | 5,390 | 5,300 | 5,310 | -100 | -1.8 | 134,900 | |
5,430 | 5,440 | 5,390 | 5,410 | -20 | -0.4 | 134,400 | |
5,500 | 5,500 | 5,430 | 5,430 | -50 | -0.9 | 139,400 | |
5,490 | 5,520 | 5,450 | 5,480 | - | - | 99,800 |