38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,911 | 5,857 | 5,900 | -13 | -0.2 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,886 | 5,913 | -9 | -0.2 | 163,200 | |
5,942 | 5,956 | 5,895 | 5,922 | -20 | -0.3 | 324,300 | |
5,982 | 5,998 | 5,927 | 5,942 | -29 | -0.5 | 169,200 | |
6,080 | 6,084 | 5,968 | 5,971 | -129 | -2.1 | 128,400 | |
6,105 | 6,124 | 6,073 | 6,100 | -25 | -0.4 | 76,900 | |
6,111 | 6,143 | 6,081 | 6,125 | +14 | +0.2 | 76,300 | |
6,070 | 6,124 | 6,070 | 6,111 | -28 | -0.5 | 70,200 | |
6,121 | 6,166 | 6,101 | 6,139 | +18 | +0.3 | 58,700 | |
6,088 | 6,133 | 6,086 | 6,121 | +24 | +0.4 | 51,800 | |
6,168 | 6,198 | 6,097 | 6,097 | -71 | -1.2 | 94,400 | |
6,165 | 6,195 | 6,145 | 6,168 | +4 | +0.1 | 116,500 | |
6,019 | 6,164 | 5,980 | 6,164 | +99 | +1.6 | 149,900 | |
6,146 | 6,146 | 5,948 | 6,065 | -143 | -2.3 | 295,100 | |
6,202 | 6,226 | 6,116 | 6,208 | -21 | -0.3 | 195,400 | |
6,180 | 6,230 | 6,110 | 6,229 | +5 | +0.1 | 129,000 | |
6,170 | 6,234 | 6,170 | 6,224 | +83 | +1.4 | 201,200 | |
6,091 | 6,144 | 6,091 | 6,141 | +52 | +0.9 | 82,100 | |
6,125 | 6,143 | 6,087 | 6,089 | -26 | -0.4 | 139,400 | |
6,125 | 6,134 | 6,065 | 6,115 | -11 | -0.2 | 102,800 | |
6,120 | 6,134 | 6,067 | 6,126 | +31 | +0.5 | 150,800 | |
6,126 | 6,138 | 6,070 | 6,095 | -16 | -0.3 | 78,800 | |
6,078 | 6,132 | 6,078 | 6,111 | +12 | +0.2 | 84,900 | |
6,076 | 6,099 | 6,041 | 6,099 | +36 | +0.6 | 115,400 | |
5,989 | 6,065 | 5,980 | 6,063 | +59 | +1.0 | 116,400 | |
6,090 | 6,090 | 6,001 | 6,004 | -65 | -1.1 | 119,300 | |
6,033 | 6,092 | 6,029 | 6,069 | +25 | +0.4 | 117,000 | |
6,023 | 6,050 | 5,986 | 6,044 | +26 | +0.4 | 78,700 | |
5,986 | 6,039 | 5,952 | 6,018 | +94 | +1.6 | 82,700 | |
6,033 | 6,041 | 5,863 | 5,924 | -132 | -2.2 | 162,600 |