39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.5 | 1,927.0 | 1,908.0 | 1,917.5 | -0.5 | -0.0 | 233,910 | |
1,911.0 | 1,919.5 | 1,901.0 | 1,918.0 | +9.5 | +0.5 | 167,180 | |
1,906.5 | 1,909.0 | 1,894.0 | 1,908.5 | +12.5 | +0.7 | 97,130 | |
1,920.0 | 1,920.0 | 1,882.0 | 1,896.0 | +13.0 | +0.7 | 214,010 | |
1,896.0 | 1,896.5 | 1,880.5 | 1,883.0 | -14.5 | -0.8 | 261,990 | |
1,901.5 | 1,906.5 | 1,894.5 | 1,897.5 | -10.5 | -0.6 | 203,970 | |
1,920.5 | 1,920.5 | 1,897.5 | 1,908.0 | -10.0 | -0.5 | 170,500 | |
1,919.0 | 1,919.5 | 1,908.5 | 1,918.0 | +8.0 | +0.4 | 228,820 | |
1,906.5 | 1,918.5 | 1,905.5 | 1,910.0 | 0.0 | 0.0 | 236,810 | |
1,930.0 | 1,930.0 | 1,910.0 | 1,910.0 | -17.0 | -0.9 | 154,390 | |
1,935.0 | 1,935.0 | 1,925.5 | 1,927.0 | -7.5 | -0.4 | 110,300 | |
1,925.0 | 1,934.5 | 1,921.0 | 1,934.5 | +7.5 | +0.4 | 102,680 | |
1,905.5 | 1,930.5 | 1,899.5 | 1,927.0 | +27.5 | +1.4 | 109,320 | |
1,905.0 | 1,905.0 | 1,888.5 | 1,899.5 | -2.0 | -0.1 | 97,590 | |
1,909.0 | 1,913.0 | 1,898.0 | 1,901.5 | -7.5 | -0.4 | 228,330 | |
1,920.0 | 1,920.0 | 1,906.0 | 1,909.0 | -14.0 | -0.7 | 91,680 | |
1,936.0 | 1,937.0 | 1,920.0 | 1,923.0 | -2.5 | -0.1 | 132,580 | |
1,919.0 | 1,932.0 | 1,912.5 | 1,925.5 | +17.5 | +0.9 | 126,500 | |
1,902.5 | 1,917.0 | 1,896.5 | 1,908.0 | -6.0 | -0.3 | 58,790 | |
1,920.0 | 1,920.0 | 1,909.0 | 1,914.0 | -2.5 | -0.1 | 47,420 | |
1,898.0 | 1,918.0 | 1,890.0 | 1,916.5 | +28.5 | +1.5 | 36,110 | |
1,895.0 | 1,895.0 | 1,885.5 | 1,888.0 | -12.0 | -0.6 | 12,470 | |
1,889.0 | 1,904.5 | 1,889.0 | 1,900.0 | +5.5 | +0.3 | 181,210 | |
1,880.5 | 1,894.5 | 1,878.0 | 1,894.5 | +19.0 | +1.0 | 9,660 | |
1,877.0 | 1,880.0 | 1,870.5 | 1,875.5 | +2.0 | +0.1 | 17,000 | |
1,880.0 | 1,880.0 | 1,870.0 | 1,873.5 | +1.0 | +0.1 | 46,040 | |
1,876.5 | 1,877.5 | 1,872.5 | 1,872.5 | -0.5 | -0.0 | 1,190 | |
1,867.0 | 1,873.5 | 1,862.0 | 1,873.0 | +3.0 | +0.2 | 8,800 | |
1,867.0 | 1,870.5 | 1,865.0 | 1,870.0 | +9.5 | +0.5 | 7,620 | |
1,851.0 | 1,860.5 | 1,849.5 | 1,860.5 | +5.5 | +0.3 | 5,790 |