39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,933.5 | 1,922.5 | 1,933.5 | +2.0 | +0.1 | 60,570 | |
1,926.0 | 1,931.5 | 1,922.0 | 1,931.5 | +13.0 | +0.7 | 21,590 | |
1,914.5 | 1,918.5 | 1,907.5 | 1,918.5 | +9.5 | +0.5 | 109,620 | |
1,896.5 | 1,912.0 | 1,896.5 | 1,909.0 | +8.0 | +0.4 | 117,360 | |
1,905.0 | 1,909.0 | 1,899.5 | 1,901.0 | -2.0 | -0.1 | 184,360 | |
1,899.0 | 1,915.0 | 1,899.0 | 1,903.0 | -7.5 | -0.4 | 198,130 | |
1,912.0 | 1,913.5 | 1,907.0 | 1,910.5 | -6.5 | -0.3 | 216,360 | |
1,908.5 | 1,919.0 | 1,906.0 | 1,917.0 | -1.5 | -0.1 | 223,230 | |
1,929.5 | 1,929.5 | 1,913.0 | 1,918.5 | -11.0 | -0.6 | 125,090 | |
1,932.0 | 1,942.0 | 1,925.5 | 1,929.5 | -9.0 | -0.5 | 189,180 | |
1,926.0 | 1,940.0 | 1,921.0 | 1,938.5 | +10.5 | +0.5 | 204,740 | |
1,923.0 | 1,928.0 | 1,910.0 | 1,928.0 | +1.0 | +0.1 | 155,210 | |
1,926.0 | 1,931.0 | 1,923.0 | 1,927.0 | -2.0 | -0.1 | 173,110 | |
1,901.0 | 1,929.0 | 1,901.0 | 1,929.0 | +23.0 | +1.2 | 190,840 | |
1,898.0 | 1,910.0 | 1,898.0 | 1,906.0 | -5.5 | -0.3 | 292,960 | |
1,904.5 | 1,913.0 | 1,904.0 | 1,911.5 | -2.5 | -0.1 | 121,260 | |
1,915.0 | 1,921.5 | 1,910.0 | 1,914.0 | -1.5 | -0.1 | 272,110 | |
1,933.5 | 1,933.5 | 1,912.0 | 1,915.5 | -16.5 | -0.9 | 223,840 | |
1,941.5 | 1,945.5 | 1,927.5 | 1,932.0 | -9.5 | -0.5 | 106,070 | |
1,936.5 | 1,941.5 | 1,914.5 | 1,941.5 | -6.0 | -0.3 | 281,310 | |
1,951.5 | 1,951.5 | 1,944.0 | 1,947.5 | +3.0 | +0.2 | 71,090 | |
1,933.5 | 1,945.5 | 1,932.5 | 1,944.5 | +16.0 | +0.8 | 160,670 | |
1,938.0 | 1,940.0 | 1,928.5 | 1,928.5 | -4.5 | -0.2 | 44,540 | |
1,923.0 | 1,935.5 | 1,920.5 | 1,933.0 | +14.0 | +0.7 | 110,420 | |
1,926.0 | 1,928.0 | 1,914.5 | 1,919.0 | -7.0 | -0.4 | 163,340 | |
1,925.0 | 1,936.5 | 1,921.5 | 1,926.0 | +5.5 | +0.3 | 158,420 | |
1,912.5 | 1,920.5 | 1,908.5 | 1,920.5 | +16.0 | +0.8 | 75,770 | |
1,915.0 | 1,919.0 | 1,900.5 | 1,904.5 | -8.0 | -0.4 | 75,870 | |
1,908.5 | 1,915.5 | 1,908.5 | 1,912.5 | +5.0 | +0.3 | 49,570 | |
1,896.0 | 1,907.5 | 1,895.0 | 1,907.5 | +6.5 | +0.3 | 123,730 |