39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,756.0 | 1,736.0 | 1,755.5 | -7.0 | -0.4 | 43,740 | |
1,773.0 | 1,773.0 | 1,750.0 | 1,762.5 | +3.5 | +0.2 | 48,850 | |
1,768.5 | 1,771.5 | 1,759.0 | 1,759.0 | 0.0 | 0.0 | 73,370 | |
1,769.0 | 1,775.5 | 1,750.0 | 1,759.0 | -10.5 | -0.6 | 64,640 | |
1,779.5 | 1,779.5 | 1,760.0 | 1,769.5 | -10.5 | -0.6 | 119,560 | |
1,802.5 | 1,802.5 | 1,775.0 | 1,780.0 | -20.5 | -1.1 | 56,370 | |
1,815.5 | 1,815.5 | 1,798.0 | 1,800.5 | -12.5 | -0.7 | 73,260 | |
1,819.5 | 1,821.5 | 1,808.0 | 1,813.0 | -3.5 | -0.2 | 72,250 | |
1,821.0 | 1,822.5 | 1,814.0 | 1,816.5 | -5.5 | -0.3 | 22,040 | |
1,828.0 | 1,830.0 | 1,822.0 | 1,822.0 | +1.5 | +0.1 | 25,750 | |
1,839.5 | 1,839.5 | 1,820.0 | 1,820.5 | -19.5 | -1.1 | 8,960 | |
1,834.5 | 1,841.5 | 1,829.5 | 1,840.0 | -2.5 | -0.1 | 59,560 | |
1,849.5 | 1,859.5 | 1,842.5 | 1,842.5 | -5.0 | -0.3 | 15,800 | |
1,845.0 | 1,849.5 | 1,843.0 | 1,847.5 | +17.5 | +1.0 | 5,860 | |
1,843.0 | 1,846.5 | 1,825.0 | 1,830.0 | -21.0 | -1.1 | 232,150 | |
1,850.0 | 1,859.0 | 1,850.0 | 1,851.0 | -8.0 | -0.4 | 28,000 | |
1,858.0 | 1,859.5 | 1,858.0 | 1,859.0 | +1.0 | +0.1 | 13,000 | |
1,852.0 | 1,863.0 | 1,852.0 | 1,858.0 | +1.0 | +0.1 | 25,930 | |
1,855.0 | 1,861.0 | 1,855.0 | 1,857.0 | +2.5 | +0.1 | 43,130 | |
1,866.5 | 1,866.5 | 1,850.5 | 1,854.5 | -22.5 | -1.2 | 11,420 | |
1,882.5 | 1,882.5 | 1,877.0 | 1,877.0 | -4.5 | -0.2 | 21,250 | |
1,895.0 | 1,895.0 | 1,880.5 | 1,881.5 | -9.0 | -0.5 | 7,810 | |
1,870.0 | 1,890.5 | 1,870.0 | 1,890.5 | +27.5 | +1.5 | 10,190 | |
1,861.5 | 1,863.0 | 1,857.0 | 1,863.0 | +14.0 | +0.8 | 6,710 | |
1,866.0 | 1,866.0 | 1,848.5 | 1,849.0 | -17.0 | -0.9 | 37,410 | |
1,878.5 | 1,879.5 | 1,863.5 | 1,866.0 | -14.0 | -0.7 | 30,120 | |
1,885.5 | 1,889.5 | 1,880.0 | 1,880.0 | -8.5 | -0.5 | 18,470 | |
1,878.5 | 1,889.0 | 1,878.5 | 1,888.5 | +9.0 | +0.5 | 31,810 | |
1,875.0 | 1,880.0 | 1,873.5 | 1,879.5 | +8.0 | +0.4 | 104,050 | |
1,866.5 | 1,875.0 | 1,865.5 | 1,871.5 | +6.0 | +0.3 | 17,060 |