38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 245 | 236 | 237 | -7 | -2.9 | 117,588,100 | |
239 | 248 | 239 | 244 | +3 | +1.2 | 88,961,588 | |
237 | 243 | 236 | 241 | +1 | +0.4 | 84,402,513 | |
238 | 243 | 235 | 240 | +2 | +0.8 | 145,547,700 | |
238 | 240 | 233 | 238 | +6 | +2.6 | 97,574,450 | |
230 | 235 | 228 | 232 | +6 | +2.7 | 117,381,000 | |
228 | 230 | 224 | 226 | +2 | +0.9 | 81,922,613 | |
223 | 226 | 222 | 224 | +4 | +1.8 | 84,816,831 | |
222 | 223 | 219 | 220 | -7 | -3.1 | 94,743,119 | |
229 | 232 | 226 | 227 | 0 | 0.0 | 84,967,288 | |
226 | 228 | 222 | 227 | -1 | -0.4 | 127,674,300 | |
234 | 236 | 228 | 228 | -10 | -4.2 | 96,340,938 | |
236 | 241 | 235 | 238 | +4 | +1.7 | 102,140,000 | |
237 | 240 | 232 | 234 | 0 | 0.0 | 100,555,700 | |
224 | 237 | 223 | 234 | +7 | +3.1 | 198,144,100 | |
225 | 228 | 222 | 227 | +5 | +2.3 | 66,629,950 | |
228 | 229 | 221 | 222 | -3 | -1.3 | 64,216,431 | |
227 | 230 | 224 | 225 | -1 | -0.4 | 76,437,488 | |
220 | 228 | 220 | 226 | +5 | +2.3 | 109,221,000 | |
225 | 229 | 220 | 221 | -3 | -1.3 | 81,541,213 | |
224 | 226 | 220 | 224 | 0 | 0.0 | 107,951,300 | |
226 | 229 | 222 | 224 | -7 | -3.0 | 136,598,300 | |
236 | 237 | 229 | 231 | -8 | -3.3 | 136,543,400 | |
239 | 243 | 238 | 239 | -3 | -1.2 | 83,339,513 | |
247 | 248 | 241 | 242 | -10 | -4.0 | 104,855,400 | |
248 | 256 | 246 | 252 | +4 | +1.6 | 101,638,600 | |
238 | 249 | 236 | 248 | +9 | +3.8 | 176,154,300 | |
247 | 248 | 238 | 239 | -5 | -2.0 | 106,784,200 | |
248 | 251 | 243 | 244 | -10 | -3.9 | 101,795,800 | |
258 | 259 | 254 | 254 | -8 | -3.1 | 73,003,688 |