38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 208 | -3 | -1.4 | 42,926,781 | |
214 | 215 | 209 | 211 | -1 | -0.5 | 43,156,041 | |
211 | 214 | 211 | 212 | 0 | 0.0 | 49,528,881 | |
210 | 213 | 206 | 212 | +3 | +1.4 | 60,410,663 | |
213 | 214 | 209 | 209 | -2 | -0.9 | 29,483,659 | |
212 | 214 | 209 | 211 | 0 | 0.0 | 43,257,991 | |
214 | 215 | 209 | 211 | -10 | -4.5 | 130,590,800 | |
220 | 222 | 219 | 221 | -3 | -1.3 | 33,918,600 | |
218 | 225 | 218 | 224 | +1 | +0.4 | 47,838,881 | |
225 | 228 | 222 | 223 | +2 | +0.9 | 56,446,338 | |
227 | 229 | 221 | 221 | -8 | -3.5 | 61,756,800 | |
224 | 231 | 224 | 229 | +1 | +0.4 | 42,106,081 | |
223 | 228 | 223 | 228 | +6 | +2.7 | 38,064,809 | |
224 | 225 | 220 | 222 | -10 | -4.3 | 83,516,163 | |
232 | 234 | 230 | 232 | -6 | -2.5 | 39,412,291 | |
242 | 242 | 238 | 238 | -11 | -4.4 | 54,610,931 | |
253 | 256 | 248 | 249 | -5 | -2.0 | 71,086,919 | |
254 | 256 | 251 | 254 | +6 | +2.4 | 43,823,369 | |
252 | 254 | 246 | 248 | -7 | -2.7 | 60,939,281 | |
252 | 256 | 250 | 255 | +10 | +4.1 | 70,617,519 | |
243 | 246 | 241 | 245 | -2 | -0.8 | 45,249,400 | |
245 | 256 | 245 | 247 | -1 | -0.4 | 95,283,713 | |
246 | 249 | 245 | 248 | +4 | +1.6 | 43,944,009 | |
245 | 247 | 241 | 244 | +2 | +0.8 | 53,002,338 | |
240 | 243 | 238 | 242 | +10 | +4.3 | 72,563,763 | |
233 | 236 | 232 | 232 | -1 | -0.4 | 45,951,641 | |
232 | 236 | 229 | 233 | -7 | -2.9 | 65,378,013 | |
235 | 241 | 234 | 240 | +11 | +4.8 | 76,136,413 | |
230 | 231 | 226 | 229 | +2 | +0.9 | 52,365,291 | |
232 | 233 | 227 | 227 | -9 | -3.8 | 52,004,391 |