38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 192 | 188 | 188 | -8 | -4.1 | 117,921,013 | |
202 | 203 | 195 | 196 | -8 | -3.9 | 153,642,463 | |
204 | 207 | 201 | 204 | -5 | -2.4 | 108,436,788 | |
209 | 211 | 206 | 209 | -1 | -0.5 | 69,687,419 | |
214 | 218 | 210 | 210 | +2 | +1.0 | 71,977,106 | |
208 | 211 | 206 | 208 | +1 | +0.5 | 33,597,881 | |
208 | 209 | 207 | 207 | +1 | +0.5 | 30,817,809 | |
209 | 209 | 205 | 206 | -5 | -2.4 | 68,254,131 | |
211 | 213 | 211 | 211 | 0 | 0.0 | 22,194,309 | |
210 | 213 | 209 | 211 | -3 | -1.4 | 22,393,741 | |
211 | 214 | 210 | 214 | +1 | +0.5 | 26,645,681 | |
212 | 214 | 211 | 213 | +7 | +3.4 | 55,588,981 | |
209 | 210 | 204 | 206 | -6 | -2.8 | 92,065,463 | |
218 | 221 | 212 | 212 | -6 | -2.8 | 81,190,888 | |
218 | 222 | 218 | 218 | +2 | +0.9 | 40,124,319 | |
219 | 219 | 214 | 216 | -5 | -2.3 | 54,483,713 | |
215 | 223 | 213 | 221 | +5 | +2.3 | 63,921,313 | |
216 | 218 | 214 | 216 | -3 | -1.4 | 61,055,313 | |
213 | 219 | 213 | 219 | 0 | 0.0 | 55,172,063 | |
219 | 220 | 216 | 219 | -7 | -3.1 | 44,594,581 | |
222 | 227 | 221 | 226 | +7 | +3.2 | 94,740,888 | |
215 | 219 | 214 | 219 | +8 | +3.8 | 54,568,131 | |
217 | 218 | 210 | 211 | -8 | -3.7 | 60,068,813 | |
216 | 221 | 215 | 219 | +4 | +1.9 | 58,259,488 | |
212 | 217 | 212 | 215 | +4 | +1.9 | 51,974,531 | |
210 | 212 | 209 | 211 | 0 | 0.0 | 26,346,959 | |
214 | 215 | 210 | 211 | -2 | -0.9 | 31,621,419 | |
214 | 215 | 210 | 213 | +2 | +0.9 | 50,998,741 | |
210 | 214 | 210 | 211 | 0 | 0.0 | 30,551,450 | |
207 | 212 | 206 | 211 | +3 | +1.4 | 33,418,481 |