38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 147 | 149 | -1 | -0.7 | 46,087,409 | |
152 | 154 | 149 | 150 | -7 | -4.5 | 120,971,663 | |
157 | 159 | 156 | 157 | +1 | +0.6 | 43,020,272 | |
154 | 157 | 152 | 156 | +1 | +0.6 | 51,456,475 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 42,887,391 | |
153 | 157 | 151 | 155 | -2 | -1.3 | 140,097,763 | |
158 | 160 | 157 | 157 | -4 | -2.5 | 56,575,325 | |
161 | 163 | 160 | 161 | +2 | +1.3 | 70,892,475 | |
164 | 165 | 159 | 159 | -10 | -5.9 | 122,803,675 | |
168 | 170 | 165 | 169 | -1 | -0.6 | 104,161,806 | |
174 | 176 | 168 | 170 | -7 | -4.0 | 124,160,375 | |
179 | 180 | 176 | 177 | 0 | 0.0 | 36,723,097 | |
176 | 178 | 175 | 177 | +2 | +1.1 | 36,543,350 | |
173 | 177 | 173 | 175 | -2 | -1.1 | 39,410,453 | |
176 | 178 | 173 | 177 | -1 | -0.6 | 60,956,556 | |
179 | 180 | 177 | 178 | +3 | +1.7 | 38,312,091 | |
181 | 182 | 175 | 175 | -3 | -1.7 | 48,415,425 | |
176 | 179 | 176 | 178 | -1 | -0.6 | 51,514,972 | |
180 | 181 | 176 | 179 | -2 | -1.1 | 58,381,306 | |
179 | 182 | 178 | 181 | +5 | +2.8 | 87,932,706 | |
177 | 180 | 175 | 176 | 0 | 0.0 | 50,959,438 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 73,679,600 | |
172 | 175 | 169 | 173 | 0 | 0.0 | 109,887,150 | |
175 | 176 | 173 | 173 | -6 | -3.4 | 84,301,694 | |
178 | 182 | 178 | 179 | -5 | -2.7 | 75,754,919 | |
185 | 186 | 181 | 184 | 0 | 0.0 | 59,277,506 | |
180 | 185 | 176 | 184 | +2 | +1.1 | 146,270,288 | |
179 | 184 | 179 | 182 | +2 | +1.1 | 71,137,069 | |
183 | 184 | 179 | 180 | -3 | -1.6 | 69,502,331 | |
186 | 186 | 181 | 183 | -5 | -2.7 | 129,952,763 |