38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 148 | +4 | +2.8 | 33,493,631 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 141 | 141 | -4 | -2.8 | 38,517,822 | |
144 | 146 | 142 | 145 | -2 | -1.4 | 65,778,838 | |
146 | 149 | 145 | 147 | +6 | +4.3 | 82,585,075 | |
139 | 142 | 137 | 141 | -2 | -1.4 | 81,164,581 | |
144 | 146 | 142 | 143 | +2 | +1.4 | 60,007,894 | |
141 | 142 | 138 | 141 | -1 | -0.7 | 36,302,675 | |
135 | 142 | 134 | 142 | +6 | +4.4 | 64,517,625 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 24,281,527 | |
137 | 140 | 136 | 138 | +1 | +0.7 | 42,847,725 | |
139 | 139 | 134 | 137 | -1 | -0.7 | 45,698,438 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 33,921,400 | |
137 | 139 | 135 | 138 | +3 | +2.2 | 26,798,644 | |
135 | 137 | 134 | 135 | -1 | -0.7 | 77,964,269 | |
137 | 139 | 136 | 136 | -6 | -4.2 | 101,462,263 | |
145 | 147 | 142 | 142 | -2 | -1.4 | 87,799,238 | |
150 | 151 | 144 | 144 | -8 | -5.3 | 72,285,231 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 41,615,941 | |
154 | 155 | 151 | 152 | 0 | 0.0 | 41,690,772 | |
148 | 155 | 148 | 152 | +1 | +0.7 | 97,552,438 | |
154 | 156 | 151 | 151 | 0 | 0.0 | 85,767,700 | |
150 | 154 | 149 | 151 | +6 | +4.1 | 111,624,025 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 81,165,188 | |
140 | 147 | 139 | 145 | +3 | +2.1 | 114,071,088 | |
145 | 145 | 141 | 142 | 0 | 0.0 | 39,329,003 | |
143 | 145 | 141 | 142 | 0 | 0.0 | 60,678,288 | |
140 | 143 | 140 | 142 | -1 | -0.7 | 56,232,350 | |
148 | 149 | 143 | 143 | -6 | -4.0 | 89,396,413 | |
151 | 152 | 148 | 149 | 0 | 0.0 | 62,949,788 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 32,812,291 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 57,449,850 |