38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522.0 | 2,523.0 | 2,460.0 | 2,464.0 | -51.0 | -2.0 | 247,500 | |
2,478.0 | 2,518.0 | 2,470.0 | 2,515.0 | +52.0 | +2.1 | 327,800 | |
2,440.5 | 2,474.0 | 2,437.0 | 2,463.0 | +21.5 | +0.9 | 200,700 | |
2,442.0 | 2,451.0 | 2,430.0 | 2,441.5 | +0.5 | 0.0 | 180,900 | |
2,424.5 | 2,453.0 | 2,407.0 | 2,441.0 | +12.5 | +0.5 | 212,400 | |
2,430.0 | 2,437.5 | 2,418.5 | 2,428.5 | -6.5 | -0.3 | 161,400 | |
2,434.5 | 2,450.0 | 2,428.5 | 2,435.0 | -14.0 | -0.6 | 182,600 | |
2,458.0 | 2,459.0 | 2,445.0 | 2,449.0 | -6.0 | -0.2 | 199,600 | |
2,428.0 | 2,462.5 | 2,428.0 | 2,455.0 | +34.0 | +1.4 | 210,600 | |
2,445.0 | 2,445.0 | 2,413.5 | 2,421.0 | -7.5 | -0.3 | 199,500 | |
2,465.5 | 2,466.0 | 2,423.0 | 2,428.5 | -42.5 | -1.7 | 215,600 | |
2,443.0 | 2,471.0 | 2,443.0 | 2,471.0 | +22.5 | +0.9 | 170,400 | |
2,456.5 | 2,457.5 | 2,433.0 | 2,448.5 | -1.5 | -0.1 | 136,200 | |
2,465.0 | 2,468.0 | 2,441.0 | 2,450.0 | -9.5 | -0.4 | 164,700 | |
2,472.0 | 2,476.0 | 2,451.0 | 2,459.5 | -18.0 | -0.7 | 186,800 | |
2,491.0 | 2,496.5 | 2,471.0 | 2,477.5 | +6.5 | +0.3 | 225,100 | |
2,442.0 | 2,477.5 | 2,441.5 | 2,471.0 | +21.0 | +0.9 | 208,900 | |
2,463.5 | 2,463.5 | 2,444.0 | 2,450.0 | -20.0 | -0.8 | 162,800 | |
2,498.0 | 2,498.0 | 2,460.0 | 2,470.0 | -13.5 | -0.5 | 166,900 | |
2,498.0 | 2,498.0 | 2,480.5 | 2,483.5 | -5.5 | -0.2 | 311,500 | |
2,500.0 | 2,513.5 | 2,489.0 | 2,489.0 | -10.0 | -0.4 | 143,900 | |
2,487.0 | 2,499.5 | 2,482.0 | 2,499.0 | +19.0 | +0.8 | 162,100 | |
2,480.0 | 2,483.5 | 2,462.0 | 2,480.0 | +4.0 | +0.2 | 172,200 | |
2,478.0 | 2,482.0 | 2,467.0 | 2,476.0 | +0.5 | 0.0 | 124,100 | |
2,465.5 | 2,484.0 | 2,459.5 | 2,475.5 | +13.5 | +0.5 | 156,300 | |
2,464.0 | 2,478.0 | 2,454.5 | 2,462.0 | +6.0 | +0.2 | 162,200 | |
2,494.5 | 2,494.5 | 2,451.0 | 2,456.0 | -38.5 | -1.5 | 189,000 | |
2,478.5 | 2,497.5 | 2,465.0 | 2,494.5 | +2.5 | +0.1 | 183,900 | |
2,505.5 | 2,520.5 | 2,479.5 | 2,492.0 | +27.0 | +1.1 | 218,100 | |
2,456.0 | 2,477.0 | 2,454.0 | 2,465.0 | +20.0 | +0.8 | 136,000 |