38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,879.0 | 2,831.0 | 2,833.0 | -13.0 | -0.5 | 225,900 | |
2,860.0 | 2,864.0 | 2,843.5 | 2,846.0 | -1.0 | -0.0 | 166,100 | |
2,823.0 | 2,847.5 | 2,816.5 | 2,847.0 | +24.5 | +0.9 | 177,000 | |
2,849.0 | 2,850.0 | 2,812.0 | 2,822.5 | -13.0 | -0.5 | 143,200 | |
2,812.5 | 2,835.5 | 2,777.0 | 2,835.5 | +59.5 | +2.1 | 172,800 | |
2,775.0 | 2,793.5 | 2,761.5 | 2,776.0 | +10.5 | +0.4 | 157,000 | |
2,767.0 | 2,785.0 | 2,760.0 | 2,765.5 | -2.0 | -0.1 | 112,000 | |
2,746.5 | 2,772.0 | 2,741.5 | 2,767.5 | +18.0 | +0.7 | 115,000 | |
2,769.0 | 2,770.0 | 2,732.0 | 2,749.5 | -1.5 | -0.1 | 102,100 | |
2,746.0 | 2,757.0 | 2,732.0 | 2,751.0 | +11.0 | +0.4 | 90,900 | |
2,727.0 | 2,750.0 | 2,719.0 | 2,740.0 | +28.0 | +1.0 | 105,200 | |
2,713.0 | 2,734.5 | 2,712.0 | 2,712.0 | -8.0 | -0.3 | 120,400 | |
2,705.0 | 2,734.5 | 2,701.0 | 2,720.0 | +10.5 | +0.4 | 118,900 | |
2,726.5 | 2,729.0 | 2,693.0 | 2,709.5 | -17.0 | -0.6 | 138,700 | |
2,739.0 | 2,751.5 | 2,695.0 | 2,726.5 | -48.0 | -1.7 | 256,400 | |
2,870.0 | 2,871.0 | 2,766.5 | 2,774.5 | -125.0 | -4.3 | 331,300 | |
2,947.0 | 2,947.5 | 2,882.5 | 2,899.5 | -28.5 | -1.0 | 243,900 | |
2,947.5 | 2,961.5 | 2,919.0 | 2,928.0 | +0.5 | 0.0 | 184,700 | |
2,953.0 | 2,961.5 | 2,919.0 | 2,927.5 | -12.0 | -0.4 | 227,600 | |
2,900.0 | 2,942.5 | 2,871.5 | 2,939.5 | +67.0 | +2.3 | 263,900 | |
2,899.5 | 2,925.5 | 2,843.0 | 2,872.5 | -27.5 | -0.9 | 277,800 | |
2,910.0 | 2,925.0 | 2,889.0 | 2,900.0 | -11.5 | -0.4 | 182,600 | |
2,855.0 | 2,914.0 | 2,851.5 | 2,911.5 | +58.5 | +2.1 | 239,800 | |
2,871.0 | 2,884.0 | 2,841.0 | 2,853.0 | -14.5 | -0.5 | 156,600 | |
2,847.0 | 2,877.0 | 2,840.5 | 2,867.5 | +20.5 | +0.7 | 133,500 | |
2,860.0 | 2,873.0 | 2,844.0 | 2,847.0 | +7.0 | +0.2 | 149,900 | |
2,800.5 | 2,844.5 | 2,772.5 | 2,840.0 | +12.0 | +0.4 | 169,700 | |
2,873.0 | 2,879.0 | 2,821.5 | 2,828.0 | -31.0 | -1.1 | 157,500 | |
2,824.0 | 2,862.5 | 2,806.0 | 2,859.0 | +54.0 | +1.9 | 198,600 | |
2,830.0 | 2,830.0 | 2,791.5 | 2,805.0 | -0.5 | -0.0 | 110,600 |