38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 243.6 | -2.1 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214.9 | 221.0 | 214.3 | 220.0 | +5.0 | +2.3 | 52,800 | |
217.5 | 217.6 | 215.0 | 215.0 | -3.7 | -1.7 | 33,500 | |
219.9 | 221.0 | 218.1 | 218.7 | -4.3 | -1.9 | 69,600 | |
217.0 | 224.5 | 216.0 | 223.0 | +3.9 | +1.8 | 99,400 | |
223.1 | 223.1 | 215.3 | 219.1 | -4.9 | -2.2 | 122,500 | |
235.1 | 241.0 | 223.0 | 224.0 | -23.5 | -9.5 | 228,200 | |
252.8 | 253.0 | 245.1 | 247.5 | -5.5 | -2.2 | 264,900 | |
250.0 | 255.0 | 249.1 | 253.0 | +8.0 | +3.3 | 168,200 | |
242.0 | 246.0 | 242.0 | 245.0 | +5.5 | +2.3 | 105,000 | |
237.8 | 239.5 | 236.3 | 239.5 | +2.5 | +1.1 | 53,000 | |
235.0 | 237.0 | 234.8 | 237.0 | +1.2 | +0.5 | 30,500 | |
236.0 | 236.0 | 233.1 | 235.8 | +0.8 | +0.3 | 40,300 | |
230.0 | 235.0 | 230.0 | 235.0 | +2.0 | +0.9 | 67,500 | |
230.1 | 233.0 | 229.0 | 233.0 | +2.7 | +1.2 | 85,100 | |
229.3 | 231.8 | 229.3 | 230.3 | -0.5 | -0.2 | 17,800 | |
230.0 | 231.0 | 229.2 | 230.8 | +1.5 | +0.7 | 35,900 | |
228.2 | 229.3 | 228.2 | 229.3 | +0.1 | 0.0 | 24,000 | |
227.5 | 230.0 | 227.5 | 229.2 | +1.7 | +0.7 | 51,000 | |
229.0 | 229.9 | 227.2 | 227.5 | +0.5 | +0.2 | 44,600 | |
230.0 | 230.0 | 225.1 | 227.0 | -2.0 | -0.9 | 49,500 | |
224.2 | 229.0 | 224.0 | 229.0 | +7.9 | +3.6 | 87,400 | |
221.0 | 222.5 | 220.5 | 221.1 | +0.7 | +0.3 | 50,600 | |
222.0 | 222.5 | 219.8 | 220.4 | -0.3 | -0.1 | 59,700 | |
219.1 | 220.8 | 219.1 | 220.7 | +3.6 | +1.7 | 61,600 | |
217.4 | 217.4 | 215.0 | 217.1 | +0.3 | +0.1 | 21,300 | |
215.1 | 217.0 | 215.1 | 216.8 | +1.8 | +0.8 | 21,300 | |
213.0 | 215.7 | 210.1 | 215.0 | +1.1 | +0.5 | 65,600 | |
211.0 | 213.9 | 210.0 | 213.9 | +4.0 | +1.9 | 26,300 | |
209.9 | 211.7 | 209.0 | 209.9 | +2.8 | +1.4 | 143,000 | |
206.7 | 208.4 | 205.2 | 207.1 | +1.2 | +0.6 | 10,100 |