38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 243.7 | -2.0 | -0.8 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.5 | 228.5 | 223.9 | 223.9 | -3.1 | -1.4 | 19,600 | |
226.9 | 229.1 | 223.7 | 227.0 | 0.0 | 0.0 | 39,100 | |
229.0 | 229.8 | 224.1 | 227.0 | +4.1 | +1.8 | 41,800 | |
222.8 | 222.9 | 221.2 | 222.9 | +2.0 | +0.9 | 20,000 | |
220.0 | 221.9 | 219.5 | 220.9 | +1.1 | +0.5 | 19,400 | |
220.9 | 221.0 | 219.3 | 219.8 | -0.1 | -0.0 | 12,500 | |
218.8 | 220.0 | 217.0 | 219.9 | -1.0 | -0.5 | 26,300 | |
220.0 | 221.0 | 219.0 | 220.9 | -1.8 | -0.8 | 25,700 | |
221.0 | 222.7 | 220.0 | 222.7 | -0.6 | -0.3 | 40,300 | |
222.0 | 224.0 | 221.1 | 223.3 | -0.2 | -0.1 | 22,200 | |
224.0 | 224.0 | 223.0 | 223.5 | -0.4 | -0.2 | 11,700 | |
222.9 | 223.9 | 221.5 | 223.9 | +0.8 | +0.4 | 14,700 | |
221.0 | 223.1 | 220.1 | 223.1 | +2.7 | +1.2 | 18,000 | |
220.1 | 223.0 | 219.3 | 220.4 | -2.3 | -1.0 | 50,000 | |
219.5 | 223.0 | 219.1 | 222.7 | +0.6 | +0.3 | 36,300 | |
222.0 | 227.0 | 221.8 | 222.1 | -6.0 | -2.6 | 77,800 | |
232.0 | 232.0 | 226.1 | 228.1 | -1.9 | -0.8 | 31,000 | |
235.0 | 236.0 | 228.0 | 230.0 | -8.9 | -3.7 | 62,600 | |
239.5 | 239.5 | 235.2 | 238.9 | +2.0 | +0.8 | 23,900 | |
234.4 | 236.9 | 231.4 | 236.9 | +4.1 | +1.8 | 15,600 | |
235.0 | 238.0 | 228.9 | 232.8 | -4.8 | -2.0 | 73,400 | |
235.5 | 237.8 | 235.5 | 237.6 | +1.6 | +0.7 | 34,900 | |
237.6 | 237.9 | 235.1 | 236.0 | +2.0 | +0.9 | 100,900 | |
230.0 | 234.0 | 229.0 | 234.0 | +6.7 | +2.9 | 99,600 | |
226.0 | 229.2 | 225.5 | 227.3 | +6.8 | +3.1 | 54,000 | |
222.8 | 227.0 | 220.0 | 220.5 | -0.4 | -0.2 | 42,400 | |
220.0 | 221.0 | 219.8 | 220.9 | +1.4 | +0.6 | 8,400 | |
217.0 | 221.9 | 217.0 | 219.5 | -0.5 | -0.2 | 45,800 | |
223.9 | 224.0 | 220.0 | 220.0 | -4.3 | -1.9 | 60,300 | |
221.9 | 224.8 | 220.2 | 224.3 | +4.3 | +2.0 | 39,200 |