38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 242.7 | -3.0 | -1.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219.6 | 222.0 | 218.1 | 220.0 | +3.1 | +1.4 | 24,200 | |
216.1 | 216.9 | 212.0 | 216.9 | +4.0 | +1.9 | 18,500 | |
210.5 | 213.0 | 210.0 | 212.9 | +1.9 | +0.9 | 15,200 | |
214.1 | 215.0 | 209.9 | 211.0 | -1.0 | -0.5 | 39,100 | |
217.0 | 217.0 | 211.0 | 212.0 | -7.0 | -3.2 | 77,500 | |
220.8 | 220.9 | 218.0 | 219.0 | -2.9 | -1.3 | 31,900 | |
224.9 | 224.9 | 221.9 | 221.9 | +0.1 | 0.0 | 21,400 | |
219.0 | 221.8 | 218.8 | 221.8 | +3.3 | +1.5 | 10,700 | |
217.5 | 219.8 | 217.0 | 218.5 | +1.4 | +0.6 | 13,500 | |
220.0 | 220.0 | 216.2 | 217.1 | -3.9 | -1.8 | 64,700 | |
222.0 | 222.0 | 220.0 | 221.0 | -1.0 | -0.5 | 13,900 | |
223.0 | 223.0 | 220.1 | 222.0 | -1.9 | -0.8 | 26,800 | |
217.2 | 224.0 | 217.2 | 223.9 | -4.0 | -1.8 | 41,500 | |
226.9 | 229.0 | 226.3 | 227.9 | +1.0 | +0.4 | 30,700 | |
227.8 | 227.8 | 224.2 | 226.9 | -1.1 | -0.5 | 18,000 | |
227.0 | 228.1 | 226.0 | 228.0 | +0.7 | +0.3 | 24,200 | |
228.1 | 228.8 | 225.6 | 227.3 | +2.8 | +1.2 | 67,900 | |
223.1 | 225.5 | 222.9 | 224.5 | +1.1 | +0.5 | 23,300 | |
223.6 | 224.0 | 221.1 | 223.4 | +3.0 | +1.4 | 22,000 | |
220.0 | 220.6 | 219.0 | 220.4 | +3.2 | +1.5 | 15,500 | |
218.8 | 219.0 | 217.0 | 217.2 | +0.4 | +0.2 | 12,400 | |
221.0 | 228.0 | 210.0 | 216.8 | -2.6 | -1.2 | 91,000 | |
216.2 | 224.0 | 216.2 | 219.4 | -3.6 | -1.6 | 80,800 | |
224.3 | 225.4 | 222.2 | 223.0 | -1.3 | -0.6 | 27,500 | |
226.9 | 226.9 | 224.3 | 224.3 | -0.1 | -0.0 | 9,600 | |
224.8 | 229.0 | 223.4 | 224.4 | +1.4 | +0.6 | 20,900 | |
225.0 | 225.0 | 220.6 | 223.0 | -2.0 | -0.9 | 38,500 | |
225.0 | 225.5 | 222.0 | 225.0 | -0.5 | -0.2 | 40,100 | |
226.9 | 227.6 | 225.5 | 225.5 | +0.3 | +0.1 | 29,200 | |
226.8 | 226.8 | 225.0 | 225.2 | +1.3 | +0.6 | 9,600 |