38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 242.7 | -3.0 | -1.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 250.3 | 247.8 | 249.6 | -0.4 | -0.2 | 67,200 | |
251.6 | 251.6 | 249.2 | 250.0 | -0.6 | -0.2 | 12,800 | |
250.0 | 251.7 | 248.9 | 250.6 | +2.6 | +1.0 | 66,500 | |
252.0 | 252.0 | 248.0 | 248.0 | -1.5 | -0.6 | 47,300 | |
252.0 | 252.0 | 249.3 | 249.5 | -1.5 | -0.6 | 26,000 | |
248.0 | 251.0 | 247.0 | 251.0 | +2.0 | +0.8 | 69,600 | |
244.0 | 249.0 | 244.0 | 249.0 | +2.8 | +1.1 | 30,800 | |
246.5 | 246.6 | 243.6 | 246.2 | -1.1 | -0.4 | 42,500 | |
246.4 | 248.2 | 246.4 | 247.3 | -1.7 | -0.7 | 17,600 | |
247.0 | 249.0 | 246.8 | 249.0 | -1.8 | -0.7 | 35,100 | |
252.5 | 252.5 | 248.0 | 250.8 | +2.4 | +1.0 | 90,100 | |
248.0 | 248.6 | 245.7 | 248.4 | +2.8 | +1.1 | 60,000 | |
245.8 | 245.9 | 245.1 | 245.6 | -0.4 | -0.2 | 11,500 | |
247.0 | 247.0 | 245.1 | 246.0 | -0.5 | -0.2 | 29,300 | |
247.0 | 247.4 | 245.1 | 246.5 | -0.2 | -0.1 | 13,300 | |
246.0 | 246.9 | 245.0 | 246.7 | -1.2 | -0.5 | 22,100 | |
247.0 | 248.0 | 245.6 | 247.9 | -0.1 | -0.0 | 30,900 | |
247.8 | 248.0 | 246.6 | 248.0 | +0.4 | +0.2 | 14,200 | |
246.0 | 248.2 | 245.9 | 247.6 | +3.4 | +1.4 | 25,100 | |
244.2 | 245.1 | 241.0 | 244.2 | -1.9 | -0.8 | 64,800 | |
247.9 | 247.9 | 245.0 | 246.1 | -0.4 | -0.2 | 21,400 | |
247.0 | 247.3 | 246.5 | 246.5 | +0.3 | +0.1 | 11,600 | |
246.3 | 246.5 | 244.0 | 246.2 | -1.1 | -0.4 | 52,200 | |
247.6 | 248.7 | 246.7 | 247.3 | -0.2 | -0.1 | 31,200 | |
248.0 | 249.5 | 245.3 | 247.5 | +0.3 | +0.1 | 40,600 | |
247.0 | 249.6 | 246.0 | 247.2 | -1.7 | -0.7 | 22,300 | |
248.7 | 250.4 | 246.8 | 248.9 | -1.1 | -0.4 | 74,600 | |
251.0 | 252.0 | 248.7 | 250.0 | -0.4 | -0.2 | 67,600 | |
249.0 | 250.9 | 248.2 | 250.4 | +2.3 | +0.9 | 21,000 | |
249.7 | 249.9 | 246.8 | 248.1 | -0.9 | -0.4 | 17,200 |