米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.44% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- 野村ボベスパ(1325)
- 時系列
野村ボベスパ(1325) 日足四本値
| 52週高値 | 255.0 | 52週安値 | 202.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 253.8 | 年初来安値 | 227.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 242.4 | 244.2 | 241.4 | 243.6 | -2.1 | -0.9 | 12,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 245.0 | 243.0 | 244.8 | +3.0 | +1.2 | 19,800 | |
| 241.6 | 241.9 | 240.6 | 241.8 | +0.2 | +0.1 | 16,600 | |
| 240.0 | 241.9 | 240.0 | 241.6 | -0.3 | -0.1 | 21,100 | |
| 241.3 | 242.0 | 240.2 | 241.9 | -0.1 | -0.0 | 10,500 | |
| 243.3 | 243.3 | 240.9 | 242.0 | -1.0 | -0.4 | 20,100 | |
| 244.8 | 244.8 | 241.0 | 243.0 | -2.5 | -1.0 | 33,400 | |
| 247.0 | 247.0 | 245.1 | 245.5 | +0.6 | +0.2 | 16,200 | |
| 244.4 | 244.9 | 244.0 | 244.9 | +1.9 | +0.8 | 13,500 | |
| 244.9 | 244.9 | 243.0 | 243.0 | +0.8 | +0.3 | 16,700 | |
| 244.9 | 244.9 | 240.5 | 242.2 | -1.8 | -0.7 | 113,700 | |
| 244.9 | 244.9 | 243.2 | 244.0 | 0.0 | 0.0 | 9,200 | |
| 244.0 | 244.3 | 242.8 | 244.0 | -1.0 | -0.4 | 18,200 | |
| 248.9 | 248.9 | 242.0 | 245.0 | -3.9 | -1.6 | 75,100 | |
| 245.0 | 248.9 | 244.9 | 248.9 | +8.5 | +3.5 | 68,600 | |
| 240.6 | 241.6 | 239.9 | 240.4 | +1.8 | +0.8 | 21,200 | |
| 239.1 | 242.4 | 238.6 | 238.6 | -1.3 | -0.5 | 67,500 | |
| 240.2 | 241.8 | 239.7 | 239.9 | -2.8 | -1.2 | 46,400 | |
| 242.2 | 242.7 | 241.0 | 242.7 | +0.5 | +0.2 | 36,000 | |
| 241.9 | 242.9 | 240.3 | 242.2 | +0.5 | +0.2 | 21,400 | |
| 241.7 | 241.7 | 240.0 | 241.7 | -0.1 | -0.0 | 25,000 | |
| 245.0 | 245.0 | 239.0 | 241.8 | -4.1 | -1.7 | 96,400 | |
| 247.2 | 247.2 | 245.1 | 245.9 | -1.7 | -0.7 | 61,900 | |
| 249.1 | 249.9 | 247.6 | 247.6 | -2.3 | -0.9 | 28,800 | |
| 247.6 | 250.0 | 247.6 | 249.9 | +1.2 | +0.5 | 15,100 | |
| 248.0 | 249.4 | 247.7 | 248.7 | -0.9 | -0.4 | 30,500 | |
| 250.8 | 250.8 | 249.5 | 249.6 | -1.2 | -0.5 | 47,300 | |
| 251.0 | 251.0 | 248.5 | 250.8 | -3.0 | -1.2 | 47,900 | |
| 249.0 | 253.8 | 248.6 | 253.8 | +1.5 | +0.6 | 56,200 | |
| 252.0 | 253.5 | 250.7 | 252.3 | +3.9 | +1.6 | 101,200 | |
| 248.5 | 249.5 | 248.0 | 248.4 | -1.2 | -0.5 | 19,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
