38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.4 | 244.2 | 241.4 | 242.7 | -3.0 | -1.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.3 | 205.5 | 204.1 | 205.4 | +2.3 | +1.1 | 23,100 | |
202.6 | 205.4 | 200.6 | 203.1 | +0.1 | 0.0 | 16,600 | |
203.9 | 206.4 | 201.1 | 203.0 | +1.0 | +0.5 | 45,700 | |
199.9 | 202.5 | 199.5 | 202.0 | +5.7 | +2.9 | 110,300 | |
196.5 | 196.5 | 195.3 | 196.3 | +0.7 | +0.4 | 9,900 | |
196.5 | 196.5 | 194.5 | 195.6 | +0.1 | +0.1 | 6,700 | |
195.5 | 195.6 | 194.2 | 195.5 | -0.1 | -0.1 | 2,700 | |
196.4 | 196.4 | 194.8 | 195.6 | +0.9 | +0.5 | 5,600 | |
194.1 | 195.8 | 194.0 | 194.7 | +0.7 | +0.4 | 6,100 | |
195.0 | 196.8 | 194.0 | 194.0 | -1.3 | -0.7 | 10,600 | |
197.0 | 197.0 | 194.2 | 195.3 | -0.1 | -0.1 | 21,000 | |
195.4 | 196.1 | 193.0 | 195.4 | +1.5 | +0.8 | 21,300 | |
193.7 | 193.9 | 192.2 | 193.9 | +3.4 | +1.8 | 13,400 | |
190.0 | 190.8 | 190.0 | 190.5 | +0.7 | +0.4 | 14,000 | |
190.9 | 190.9 | 189.1 | 189.8 | +1.1 | +0.6 | 7,700 | |
191.4 | 191.4 | 188.0 | 188.7 | 0.0 | 0.0 | 11,100 | |
189.2 | 189.5 | 187.9 | 188.7 | -3.5 | -1.8 | 30,500 | |
192.3 | 192.3 | 190.8 | 192.2 | -0.5 | -0.3 | 2,400 | |
191.8 | 193.1 | 190.9 | 192.7 | +0.9 | +0.5 | 11,700 | |
194.7 | 195.0 | 190.0 | 191.8 | -2.9 | -1.5 | 16,400 | |
194.0 | 195.8 | 191.1 | 194.7 | +2.0 | +1.0 | 11,200 | |
191.1 | 194.0 | 191.1 | 192.7 | -2.3 | -1.2 | 6,700 | |
195.0 | 196.6 | 194.6 | 195.0 | -0.8 | -0.4 | 5,500 | |
193.9 | 196.9 | 191.8 | 195.8 | +1.6 | +0.8 | 17,800 | |
197.5 | 198.1 | 189.9 | 194.2 | -3.6 | -1.8 | 72,000 | |
201.9 | 201.9 | 197.5 | 197.8 | -4.2 | -2.1 | 48,300 | |
201.8 | 202.0 | 200.9 | 202.0 | +1.3 | +0.6 | 11,500 | |
200.1 | 202.0 | 197.1 | 200.7 | +0.7 | +0.3 | 23,800 | |
199.3 | 201.3 | 199.2 | 200.0 | +0.9 | +0.5 | 10,100 | |
201.2 | 201.2 | 198.2 | 199.1 | - | - | 8,000 |