米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 日足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,199 | 8,199 | 7,986 | 7,986 | -165 | -2.0 | 430 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,538 | 7,576 | 7,538 | 7,576 | +41 | +0.5 | 50 | |
| 7,645 | 7,645 | 7,502 | 7,535 | -60 | -0.8 | 480 | |
| 7,592 | 7,606 | 7,533 | 7,595 | -10 | -0.1 | 520 | |
| 7,700 | 7,700 | 7,600 | 7,605 | +25 | +0.3 | 500 | |
| 7,621 | 7,635 | 7,580 | 7,580 | -71 | -0.9 | 120 | |
| 7,755 | 7,755 | 7,621 | 7,651 | -109 | -1.4 | 1,410 | |
| 7,765 | 7,774 | 7,704 | 7,760 | +43 | +0.6 | 280 | |
| 7,715 | 7,760 | 7,715 | 7,717 | +2 | 0.0 | 330 | |
| 7,627 | 7,758 | 7,600 | 7,715 | +88 | +1.2 | 380 | |
| 7,629 | 7,679 | 7,610 | 7,627 | 0 | 0.0 | 110 | |
| 7,620 | 7,627 | 7,611 | 7,627 | +37 | +0.5 | 110 | |
| 7,677 | 7,680 | 7,590 | 7,590 | +35 | +0.5 | 90 | |
| 7,523 | 7,562 | 7,515 | 7,555 | -10 | -0.1 | 340 | |
| 7,599 | 7,599 | 7,550 | 7,565 | -16 | -0.2 | 310 | |
| 7,599 | 7,599 | 7,550 | 7,581 | -16 | -0.2 | 180 | |
| 7,600 | 7,640 | 7,542 | 7,597 | -28 | -0.4 | 420 | |
| 7,735 | 7,735 | 7,625 | 7,625 | -125 | -1.6 | 200 | |
| 7,750 | 7,750 | 7,720 | 7,750 | +10 | +0.1 | 190 | |
| 7,634 | 7,850 | 7,634 | 7,740 | -89 | -1.1 | 6,250 | |
| 7,729 | 7,829 | 7,420 | 7,829 | +114 | +1.5 | 3,890 | |
| 7,600 | 7,715 | 7,550 | 7,715 | +142 | +1.9 | 930 | |
| 7,599 | 7,599 | 7,512 | 7,573 | +93 | +1.2 | 740 | |
| 7,462 | 7,500 | 7,450 | 7,480 | -25 | -0.3 | 700 | |
| 7,550 | 7,550 | 7,350 | 7,505 | -3 | -0.0 | 470 | |
| 7,456 | 7,508 | 7,400 | 7,508 | +51 | +0.7 | 660 | |
| 7,450 | 7,570 | 7,450 | 7,457 | -3 | -0.0 | 220 | |
| 7,570 | 7,578 | 7,455 | 7,460 | -103 | -1.4 | 390 | |
| 7,506 | 7,596 | 7,504 | 7,563 | +13 | +0.2 | 400 | |
| 7,532 | 7,633 | 7,532 | 7,550 | -80 | -1.0 | 90 | |
| 7,630 | 7,630 | 7,630 | 7,630 | 0 | 0.0 | 80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
