38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,199 | 8,199 | 8,000 | 8,149 | -2 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,801 | 6,850 | 6,748 | 6,850 | +130 | +1.9 | 530 | |
6,880 | 6,880 | 6,672 | 6,720 | -160 | -2.3 | 450 | |
6,825 | 6,880 | 6,675 | 6,880 | +54 | +0.8 | 2,110 | |
6,748 | 6,899 | 6,748 | 6,826 | +56 | +0.8 | 450 | |
6,897 | 6,897 | 6,770 | 6,770 | -190 | -2.7 | 750 | |
6,970 | 6,970 | 6,870 | 6,960 | +60 | +0.9 | 470 | |
6,759 | 6,900 | 6,721 | 6,900 | +144 | +2.1 | 980 | |
6,675 | 6,765 | 6,675 | 6,756 | +56 | +0.8 | 820 | |
6,820 | 6,820 | 6,700 | 6,700 | -100 | -1.5 | 2,390 | |
6,849 | 6,850 | 6,724 | 6,800 | -24 | -0.4 | 1,170 | |
6,795 | 6,850 | 6,665 | 6,824 | -26 | -0.4 | 1,470 | |
6,795 | 6,850 | 6,646 | 6,850 | +35 | +0.5 | 750 | |
6,770 | 6,870 | 6,602 | 6,815 | +18 | +0.3 | 2,040 | |
6,763 | 6,813 | 6,701 | 6,797 | +18 | +0.3 | 4,110 | |
6,800 | 6,869 | 6,700 | 6,779 | -71 | -1.0 | 880 | |
6,942 | 6,992 | 6,850 | 6,850 | -92 | -1.3 | 230 | |
7,010 | 7,048 | 6,836 | 6,942 | -68 | -1.0 | 950 | |
7,120 | 7,120 | 7,010 | 7,010 | -118 | -1.7 | 230 | |
7,100 | 7,129 | 7,100 | 7,128 | +79 | +1.1 | 430 | |
6,963 | 7,049 | 6,901 | 7,049 | +25 | +0.4 | 1,570 | |
7,156 | 7,156 | 6,901 | 7,024 | -119 | -1.7 | 810 | |
7,131 | 7,159 | 7,043 | 7,143 | +6 | +0.1 | 850 | |
7,200 | 7,299 | 7,121 | 7,137 | -104 | -1.4 | 860 | |
7,382 | 7,382 | 7,230 | 7,241 | -148 | -2.0 | 290 | |
7,399 | 7,399 | 7,110 | 7,389 | +38 | +0.5 | 680 | |
7,487 | 7,499 | 7,336 | 7,351 | -35 | -0.5 | 480 | |
7,492 | 7,492 | 7,379 | 7,386 | -113 | -1.5 | 330 | |
7,500 | 7,500 | 7,400 | 7,499 | +79 | +1.1 | 350 | |
7,412 | 7,450 | 7,412 | 7,420 | +9 | +0.1 | 70 | |
7,550 | 7,646 | 7,411 | 7,411 | -236 | -3.1 | 150 |