38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,270 | 32,600 | 32,240 | 32,540 | +280 | +0.9 | 230,774 | |
32,500 | 32,540 | 32,170 | 32,260 | -480 | -1.5 | 320,561 | |
32,610 | 32,800 | 32,460 | 32,740 | +80 | +0.2 | 375,763 | |
33,020 | 33,030 | 32,570 | 32,660 | +320 | +1.0 | 396,835 | |
32,340 | 32,510 | 32,260 | 32,340 | +170 | +0.5 | 535,426 | |
32,080 | 32,280 | 32,000 | 32,170 | +100 | +0.3 | 189,149 | |
32,150 | 32,250 | 31,940 | 32,070 | -310 | -1.0 | 332,857 | |
32,690 | 32,760 | 32,220 | 32,380 | -90 | -0.3 | 475,553 | |
32,110 | 32,490 | 32,060 | 32,470 | +250 | +0.8 | 301,307 | |
32,260 | 32,340 | 32,070 | 32,220 | +220 | +0.7 | 323,464 | |
31,890 | 32,050 | 31,750 | 32,000 | +560 | +1.8 | 895,178 | |
31,230 | 31,470 | 31,230 | 31,440 | +260 | +0.8 | 385,024 | |
31,160 | 31,270 | 31,120 | 31,180 | +230 | +0.7 | 376,869 | |
30,860 | 30,970 | 30,800 | 30,950 | +240 | +0.8 | 295,171 | |
30,410 | 30,740 | 30,400 | 30,710 | +280 | +0.9 | 201,492 | |
30,370 | 30,460 | 30,320 | 30,430 | +10 | 0.0 | 194,675 | |
30,520 | 30,540 | 30,370 | 30,420 | -110 | -0.4 | 141,545 | |
30,340 | 30,560 | 30,320 | 30,530 | +270 | +0.9 | 109,361 | |
30,380 | 30,450 | 30,220 | 30,260 | -200 | -0.7 | 186,139 | |
30,550 | 30,570 | 30,380 | 30,460 | +30 | +0.1 | 217,750 | |
30,340 | 30,450 | 30,310 | 30,430 | +290 | +1.0 | 379,333 | |
29,965 | 30,160 | 29,760 | 30,140 | +410 | +1.4 | 295,257 | |
29,585 | 29,730 | 29,505 | 29,730 | +30 | +0.1 | 194,646 | |
29,755 | 29,830 | 29,590 | 29,700 | -205 | -0.7 | 252,273 | |
29,975 | 30,090 | 29,890 | 29,905 | +55 | +0.2 | 204,309 | |
29,915 | 29,960 | 29,845 | 29,850 | +15 | +0.1 | 240,999 | |
29,840 | 30,070 | 29,800 | 29,835 | -90 | -0.3 | 286,120 | |
29,750 | 29,985 | 29,715 | 29,925 | +60 | +0.2 | 266,957 | |
29,900 | 29,955 | 29,805 | 29,865 | -70 | -0.2 | 180,983 | |
29,825 | 29,980 | 29,790 | 29,935 | +145 | +0.5 | 315,793 |