38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,240 | 41,520 | 41,210 | 41,510 | +470 | +1.1 | 541,933 | |
41,130 | 41,370 | 40,920 | 41,040 | +300 | +0.7 | 858,698 | |
40,900 | 40,990 | 40,500 | 40,740 | -860 | -2.1 | 726,046 | |
41,800 | 42,050 | 41,560 | 41,600 | +370 | +0.9 | 304,804 | |
41,280 | 41,400 | 40,960 | 41,230 | -390 | -0.9 | 271,665 | |
41,690 | 41,950 | 41,470 | 41,620 | +30 | +0.1 | 290,504 | |
42,480 | 42,530 | 41,470 | 41,590 | -670 | -1.6 | 752,957 | |
42,120 | 42,320 | 42,060 | 42,260 | +340 | +0.8 | 119,349 | |
42,190 | 42,270 | 41,830 | 41,920 | -350 | -0.8 | 264,266 | |
42,030 | 42,500 | 41,980 | 42,270 | +300 | +0.7 | 496,453 | |
41,920 | 42,060 | 41,800 | 41,970 | +20 | 0.0 | 334,272 | |
42,330 | 42,380 | 41,950 | 41,950 | -480 | -1.1 | 272,689 | |
42,550 | 42,640 | 42,240 | 42,430 | +110 | +0.3 | 292,921 | |
42,150 | 42,370 | 41,960 | 42,320 | +860 | +2.1 | 516,765 | |
41,070 | 41,480 | 40,880 | 41,460 | +240 | +0.6 | 437,795 | |
40,450 | 41,220 | 40,410 | 41,220 | +1,060 | +2.6 | 445,404 | |
39,990 | 40,270 | 39,960 | 40,160 | -140 | -0.3 | 201,576 | |
40,060 | 40,310 | 39,850 | 40,300 | +140 | +0.3 | 220,529 | |
40,670 | 40,670 | 39,910 | 40,160 | -140 | -0.3 | 373,503 | |
39,960 | 40,300 | 39,730 | 40,300 | -10 | -0.0 | 532,307 | |
40,500 | 40,510 | 39,970 | 40,310 | -840 | -2.0 | 610,541 | |
41,210 | 41,500 | 41,040 | 41,150 | +70 | +0.2 | 314,027 | |
41,930 | 42,010 | 41,010 | 41,080 | -540 | -1.3 | 508,041 | |
41,340 | 41,680 | 41,290 | 41,620 | -40 | -0.1 | 446,143 | |
41,470 | 41,750 | 41,360 | 41,660 | +40 | +0.1 | 381,632 | |
41,800 | 41,870 | 41,520 | 41,620 | +180 | +0.4 | 441,333 | |
40,810 | 41,500 | 40,760 | 41,440 | +770 | +1.9 | 435,386 | |
40,420 | 40,740 | 40,350 | 40,670 | -10 | -0.0 | 247,664 | |
40,720 | 40,780 | 40,550 | 40,680 | -50 | -0.1 | 167,765 | |
40,720 | 40,900 | 40,570 | 40,730 | +70 | +0.2 | 258,710 |