38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,450.0 | 1,430.0 | 1,433.0 | -30.5 | -2.1 | 37,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,321.0 | 1,309.0 | 1,315.0 | -2.0 | -0.2 | 5,390 | |
1,314.0 | 1,317.0 | 1,301.0 | 1,317.0 | +2.0 | +0.2 | 4,300 | |
1,310.0 | 1,315.0 | 1,300.0 | 1,315.0 | 0.0 | 0.0 | 4,850 | |
1,323.0 | 1,326.5 | 1,262.0 | 1,315.0 | +18.5 | +1.4 | 63,370 | |
1,288.0 | 1,305.0 | 1,288.0 | 1,296.5 | +12.5 | +1.0 | 15,850 | |
1,290.0 | 1,296.0 | 1,275.0 | 1,284.0 | -19.0 | -1.5 | 14,640 | |
1,322.0 | 1,322.0 | 1,299.5 | 1,303.0 | -15.0 | -1.1 | 29,900 | |
1,324.0 | 1,324.0 | 1,309.0 | 1,318.0 | -6.0 | -0.5 | 11,470 | |
1,341.0 | 1,341.0 | 1,302.0 | 1,324.0 | +4.5 | +0.3 | 25,950 | |
1,320.0 | 1,320.0 | 1,302.5 | 1,319.5 | +17.5 | +1.3 | 25,050 | |
1,309.5 | 1,310.0 | 1,293.5 | 1,302.0 | +14.0 | +1.1 | 7,860 | |
1,305.0 | 1,308.0 | 1,288.0 | 1,288.0 | -3.0 | -0.2 | 10,340 | |
1,315.0 | 1,315.0 | 1,291.0 | 1,291.0 | -6.5 | -0.5 | 30,050 | |
1,317.0 | 1,317.0 | 1,277.5 | 1,297.5 | -12.5 | -1.0 | 37,920 | |
1,298.5 | 1,320.0 | 1,275.0 | 1,310.0 | +29.0 | +2.3 | 55,590 | |
1,297.5 | 1,300.0 | 1,270.0 | 1,281.0 | +13.5 | +1.1 | 67,410 | |
1,252.5 | 1,269.0 | 1,252.5 | 1,267.5 | +34.5 | +2.8 | 13,640 | |
1,213.0 | 1,238.0 | 1,213.0 | 1,233.0 | +16.0 | +1.3 | 12,770 | |
1,218.0 | 1,220.0 | 1,210.0 | 1,217.0 | +10.0 | +0.8 | 5,180 | |
1,196.5 | 1,207.0 | 1,195.5 | 1,207.0 | +7.0 | +0.6 | 6,450 | |
1,191.0 | 1,200.0 | 1,177.0 | 1,200.0 | +6.5 | +0.5 | 5,540 | |
1,191.0 | 1,203.0 | 1,189.5 | 1,193.5 | +3.0 | +0.3 | 3,520 | |
1,189.0 | 1,194.0 | 1,185.5 | 1,190.5 | +1.0 | +0.1 | 1,410 | |
1,182.0 | 1,193.0 | 1,182.0 | 1,189.5 | +13.0 | +1.1 | 6,990 | |
1,177.0 | 1,177.0 | 1,173.0 | 1,176.5 | -2.5 | -0.2 | 16,360 | |
1,179.5 | 1,184.5 | 1,175.0 | 1,179.0 | +7.0 | +0.6 | 6,680 | |
1,168.5 | 1,178.0 | 1,168.5 | 1,172.0 | +2.5 | +0.2 | 6,700 | |
1,165.0 | 1,170.5 | 1,164.0 | 1,169.5 | -17.5 | -1.5 | 4,980 | |
1,178.0 | 1,190.5 | 1,178.0 | 1,187.0 | +16.0 | +1.4 | 7,340 | |
1,165.5 | 1,175.0 | 1,159.5 | 1,171.0 | +5.5 | +0.5 | 3,370 |