38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479.0 | 2,485.5 | 2,463.0 | 2,471.0 | +1.5 | +0.1 | 503,720 | |
2,487.5 | 2,492.5 | 2,464.0 | 2,469.5 | -27.0 | -1.1 | 115,310 | |
2,496.5 | 2,508.0 | 2,492.0 | 2,496.5 | -7.5 | -0.3 | 218,370 | |
2,493.0 | 2,507.0 | 2,493.0 | 2,504.0 | +18.5 | +0.7 | 305,780 | |
2,486.0 | 2,490.0 | 2,471.0 | 2,485.5 | +3.0 | +0.1 | 50,820 | |
2,465.0 | 2,483.0 | 2,462.5 | 2,482.5 | +25.0 | +1.0 | 69,380 | |
2,435.0 | 2,463.0 | 2,435.0 | 2,457.5 | +19.0 | +0.8 | 148,280 | |
2,421.0 | 2,446.0 | 2,421.0 | 2,438.5 | +17.0 | +0.7 | 58,260 | |
2,422.0 | 2,431.0 | 2,417.0 | 2,421.5 | +11.5 | +0.5 | 140,440 | |
2,413.0 | 2,419.5 | 2,406.0 | 2,410.0 | +2.5 | +0.1 | 171,170 | |
2,393.0 | 2,408.0 | 2,390.0 | 2,407.5 | +36.5 | +1.5 | 120,780 | |
2,366.0 | 2,378.5 | 2,365.0 | 2,371.0 | -22.5 | -0.9 | 151,980 | |
2,387.0 | 2,395.5 | 2,383.0 | 2,393.5 | +11.5 | +0.5 | 139,000 | |
2,360.0 | 2,383.0 | 2,358.5 | 2,382.0 | +10.5 | +0.4 | 97,740 | |
2,358.5 | 2,371.5 | 2,356.5 | 2,371.5 | +26.0 | +1.1 | 350,450 | |
2,345.0 | 2,358.0 | 2,337.0 | 2,345.5 | +6.5 | +0.3 | 124,380 | |
2,339.5 | 2,352.5 | 2,331.0 | 2,339.0 | -15.5 | -0.7 | 305,450 | |
2,360.5 | 2,360.5 | 2,330.0 | 2,354.5 | -10.5 | -0.4 | 206,650 | |
2,376.5 | 2,380.0 | 2,364.0 | 2,365.0 | -30.0 | -1.3 | 199,650 | |
2,404.0 | 2,406.0 | 2,395.0 | 2,395.0 | +7.5 | +0.3 | 48,640 | |
2,416.0 | 2,421.5 | 2,381.5 | 2,387.5 | -22.5 | -0.9 | 132,830 | |
2,380.0 | 2,413.0 | 2,380.0 | 2,410.0 | +21.0 | +0.9 | 221,080 | |
2,394.5 | 2,396.0 | 2,383.5 | 2,389.0 | -7.5 | -0.3 | 111,570 | |
2,399.5 | 2,408.0 | 2,392.0 | 2,396.5 | +6.0 | +0.3 | 139,470 | |
2,366.0 | 2,391.0 | 2,364.5 | 2,390.5 | +11.5 | +0.5 | 171,820 | |
2,363.0 | 2,382.5 | 2,362.0 | 2,379.0 | +6.0 | +0.3 | 211,200 | |
2,389.0 | 2,389.5 | 2,369.5 | 2,373.0 | -33.0 | -1.4 | 206,780 | |
2,421.0 | 2,436.5 | 2,403.0 | 2,406.0 | -38.5 | -1.6 | 373,390 | |
2,437.0 | 2,447.0 | 2,430.0 | 2,444.5 | +16.0 | +0.7 | 465,810 | |
2,428.0 | 2,438.5 | 2,418.0 | 2,428.5 | +32.5 | +1.4 | 380,840 |