38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.81 | 4.84 | 4.79 | 4.80 | -0.03 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.76 | 4.76 | 4.73 | 4.76 | 0.00 | 0.0 | - | |
4.76 | 4.79 | 4.72 | 4.76 | -0.01 | -0.2 | - | |
4.74 | 4.78 | 4.61 | 4.77 | +0.03 | +0.6 | - | |
4.75 | 4.77 | 4.72 | 4.74 | -0.02 | -0.4 | - | |
4.76 | 4.77 | 4.72 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.78 | 4.71 | 4.75 | 0.00 | 0.0 | - | |
4.73 | 4.77 | 4.70 | 4.75 | +0.02 | +0.4 | - | |
4.74 | 4.75 | 4.62 | 4.73 | -0.02 | -0.4 | - | |
4.74 | 4.76 | 4.73 | 4.75 | +0.01 | +0.2 | - | |
4.70 | 4.74 | 4.70 | 4.74 | +0.04 | +0.9 | - | |
4.72 | 4.73 | 4.69 | 4.70 | -0.01 | -0.2 | - | |
4.74 | 4.76 | 4.67 | 4.71 | -0.02 | -0.4 | - | |
4.73 | 4.75 | 4.71 | 4.73 | 0.00 | 0.0 | - | |
4.74 | 4.76 | 4.69 | 4.73 | -0.01 | -0.2 | - | |
4.72 | 4.76 | 4.71 | 4.74 | +0.02 | +0.4 | - | |
4.70 | 4.74 | 4.68 | 4.72 | +0.03 | +0.6 | - | |
4.66 | 4.77 | 4.65 | 4.69 | +0.04 | +0.9 | - | |
4.66 | 4.70 | 4.62 | 4.65 | -0.01 | -0.2 | - | |
4.68 | 4.70 | 4.66 | 4.66 | -0.02 | -0.4 | - | |
4.71 | 4.72 | 4.68 | 4.68 | -0.02 | -0.4 | - | |
4.71 | 4.71 | 4.69 | 4.70 | -0.01 | -0.2 | - | |
4.72 | 4.74 | 4.69 | 4.71 | -0.01 | -0.2 | - | |
4.71 | 4.76 | 4.70 | 4.72 | -0.02 | -0.4 | - | |
4.67 | 4.77 | 4.62 | 4.74 | +0.08 | +1.7 | - | |
4.61 | 4.67 | 4.55 | 4.66 | +0.05 | +1.1 | - | |
4.61 | 4.66 | 4.57 | 4.61 | -0.03 | -0.6 | - | |
4.60 | 4.66 | 4.48 | 4.64 | +0.05 | +1.1 | - | |
4.61 | 4.62 | 4.55 | 4.59 | -0.02 | -0.4 | - | |
4.60 | 4.61 | 4.47 | 4.61 | +0.01 | +0.2 | - | |
4.59 | 4.62 | 4.54 | 4.60 | +0.02 | +0.4 | - |