52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | -15.36 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.02 | 2,104.94 | 2,086.25 | 2,086.25 | -12.80 | -0.6 | - | |
2,093.53 | 2,104.46 | 2,088.19 | 2,099.05 | +12.64 | +0.6 | - | |
2,070.01 | 2,096.20 | 2,070.01 | 2,086.41 | +19.03 | +0.9 | - | |
2,065.48 | 2,068.48 | 2,054.69 | 2,067.38 | -0.14 | -0.0 | - | |
2,062.11 | 2,071.18 | 2,053.95 | 2,067.52 | +7.11 | +0.3 | - | |
2,053.21 | 2,077.17 | 2,051.83 | 2,060.41 | +13.21 | +0.6 | - | |
2,074.01 | 2,084.02 | 2,045.94 | 2,047.20 | -24.85 | -1.2 | - | |
2,048.44 | 2,072.64 | 2,039.15 | 2,072.05 | +12.59 | +0.6 | - | |
2,053.99 | 2,061.98 | 2,051.20 | 2,059.46 | +21.40 | +1.1 | - | |
2,018.25 | 2,040.02 | 2,016.84 | 2,038.06 | +16.04 | +0.8 | - | |
2,018.39 | 2,039.54 | 2,014.86 | 2,022.02 | +1.72 | +0.1 | - | |
2,018.51 | 2,026.44 | 2,008.27 | 2,020.30 | -20.94 | -1.0 | - | |
2,051.32 | 2,055.84 | 2,029.23 | 2,041.24 | -16.57 | -0.8 | - | |
2,067.54 | 2,068.18 | 2,055.25 | 2,057.81 | -2.80 | -0.1 | - | |
2,031.48 | 2,067.33 | 2,029.28 | 2,060.61 | +34.95 | +1.7 | - | |
2,029.44 | 2,049.88 | 2,024.75 | 2,025.66 | -25.67 | -1.3 | - | |
2,088.30 | 2,090.40 | 2,051.22 | 2,051.33 | -45.81 | -2.2 | - | |
2,119.61 | 2,126.50 | 2,088.33 | 2,097.14 | -29.66 | -1.4 | - | |
2,093.74 | 2,126.80 | 2,090.69 | 2,126.80 | +33.93 | +1.6 | - | |
2,117.51 | 2,118.60 | 2,088.62 | 2,092.87 | -26.13 | -1.2 | - | |
2,147.07 | 2,147.07 | 2,118.58 | 2,119.00 | -18.56 | -0.9 | - | |
2,111.04 | 2,137.56 | 2,106.90 | 2,137.56 | +25.13 | +1.2 | - | |
2,094.35 | 2,112.43 | 2,091.01 | 2,112.43 | +20.75 | +1.0 | - | |
2,092.13 | 2,095.52 | 2,076.75 | 2,091.68 | +7.69 | +0.4 | - | |
2,068.61 | 2,084.26 | 2,059.37 | 2,083.99 | +26.28 | +1.3 | - | |
2,050.23 | 2,061.06 | 2,047.84 | 2,057.71 | +2.72 | +0.1 | - | |
2,060.00 | 2,060.00 | 2,045.36 | 2,054.99 | -2.75 | -0.1 | - | |
2,052.52 | 2,062.84 | 2,045.19 | 2,057.74 | +9.99 | +0.5 | - | |
2,034.24 | 2,059.37 | 2,034.24 | 2,047.75 | +12.47 | +0.6 | - | |
2,048.69 | 2,050.17 | 2,023.75 | 2,035.28 | -11.95 | -0.6 | - |