52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | -15.36 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.00 | 2,209.34 | 2,168.51 | 2,173.52 | -11.52 | -0.5 | - | |
2,211.85 | 2,211.85 | 2,183.32 | 2,185.04 | -29.96 | -1.4 | - | |
2,191.70 | 2,221.46 | 2,188.07 | 2,215.00 | +25.23 | +1.2 | - | |
2,201.47 | 2,208.87 | 2,185.27 | 2,189.77 | -7.81 | -0.4 | - | |
2,189.52 | 2,202.74 | 2,183.85 | 2,197.58 | +8.84 | +0.4 | - | |
2,185.03 | 2,189.13 | 2,176.84 | 2,188.74 | +2.62 | +0.1 | - | |
2,158.20 | 2,188.09 | 2,158.20 | 2,186.12 | +12.01 | +0.6 | - | |
2,147.69 | 2,177.22 | 2,147.69 | 2,174.11 | +34.19 | +1.6 | - | |
2,137.95 | 2,147.62 | 2,133.45 | 2,139.92 | -0.78 | -0.0 | - | |
2,131.00 | 2,146.07 | 2,129.46 | 2,140.70 | +18.20 | +0.9 | - | |
2,125.72 | 2,127.11 | 2,102.03 | 2,122.50 | +3.68 | +0.2 | - | |
2,116.40 | 2,129.45 | 2,115.87 | 2,118.82 | -6.24 | -0.3 | - | |
2,118.70 | 2,132.76 | 2,118.70 | 2,125.06 | -2.81 | -0.1 | - | |
2,108.73 | 2,134.37 | 2,108.73 | 2,127.87 | +22.30 | +1.1 | - | |
2,099.79 | 2,110.06 | 2,098.23 | 2,105.57 | -1.67 | -0.1 | - | |
2,108.54 | 2,119.16 | 2,102.41 | 2,107.24 | +6.43 | +0.3 | - | |
2,107.54 | 2,114.07 | 2,092.80 | 2,100.81 | -27.44 | -1.3 | - | |
2,142.49 | 2,144.00 | 2,112.52 | 2,128.25 | -14.04 | -0.7 | - | |
2,131.17 | 2,145.73 | 2,125.47 | 2,142.29 | -13.27 | -0.6 | - | |
2,145.23 | 2,159.03 | 2,133.41 | 2,155.56 | +12.15 | +0.6 | - | |
2,167.70 | 2,177.08 | 2,140.72 | 2,143.41 | -17.82 | -0.8 | - | |
2,132.66 | 2,161.75 | 2,131.07 | 2,161.23 | +34.42 | +1.6 | - | |
2,105.38 | 2,144.02 | 2,101.82 | 2,126.81 | +22.51 | +1.1 | - | |
2,089.29 | 2,105.26 | 2,088.88 | 2,104.30 | +23.31 | +1.1 | - | |
2,063.01 | 2,081.80 | 2,055.17 | 2,080.99 | +8.82 | +0.4 | - | |
2,068.06 | 2,081.70 | 2,065.18 | 2,072.17 | -6.88 | -0.3 | - | |
2,100.63 | 2,103.58 | 2,077.08 | 2,079.05 | -28.84 | -1.4 | - | |
2,127.45 | 2,137.67 | 2,100.45 | 2,107.89 | -31.73 | -1.5 | - | |
2,116.44 | 2,139.91 | 2,114.99 | 2,139.62 | +20.57 | +1.0 | - | |
2,134.52 | 2,146.25 | 2,111.65 | 2,119.05 | +7.71 | +0.4 | - |