52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | -15.36 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148.68 | 2,155.47 | 2,120.96 | 2,143.46 | -8.61 | -0.4 | - | |
2,167.74 | 2,173.74 | 2,139.92 | 2,152.07 | -32.87 | -1.5 | - | |
2,166.83 | 2,184.94 | 2,164.42 | 2,184.94 | +29.74 | +1.4 | - | |
2,154.58 | 2,169.62 | 2,150.96 | 2,155.20 | -0.64 | -0.0 | - | |
2,146.74 | 2,161.32 | 2,133.29 | 2,155.84 | +3.31 | +0.2 | - | |
2,163.03 | 2,163.03 | 2,142.76 | 2,152.53 | -17.53 | -0.8 | - | |
2,154.77 | 2,172.12 | 2,151.34 | 2,170.06 | +13.57 | +0.6 | - | |
2,147.21 | 2,164.48 | 2,130.68 | 2,156.49 | +9.91 | +0.5 | - | |
2,144.30 | 2,154.42 | 2,133.99 | 2,146.58 | +0.65 | 0.0 | - | |
2,164.92 | 2,169.34 | 2,139.74 | 2,145.93 | -26.65 | -1.2 | - | |
2,176.95 | 2,190.97 | 2,169.39 | 2,172.58 | +4.93 | +0.2 | - | |
2,162.31 | 2,178.01 | 2,162.08 | 2,167.65 | +8.47 | +0.4 | - | |
2,165.97 | 2,167.60 | 2,151.23 | 2,159.18 | -4.10 | -0.2 | - | |
2,179.30 | 2,186.51 | 2,155.01 | 2,163.28 | -17.24 | -0.8 | - | |
2,154.13 | 2,180.52 | 2,154.13 | 2,180.52 | +27.22 | +1.3 | - | |
2,131.28 | 2,165.51 | 2,131.28 | 2,153.30 | +28.46 | +1.3 | - | |
2,139.92 | 2,140.77 | 2,114.96 | 2,124.84 | -20.64 | -1.0 | - | |
2,171.37 | 2,174.58 | 2,138.06 | 2,145.48 | -30.56 | -1.4 | - | |
2,161.04 | 2,177.71 | 2,145.79 | 2,176.04 | +26.43 | +1.2 | - | |
2,153.30 | 2,170.30 | 2,144.51 | 2,149.61 | -17.79 | -0.8 | - | |
2,177.96 | 2,177.96 | 2,142.15 | 2,167.40 | -16.38 | -0.8 | - | |
2,181.73 | 2,196.34 | 2,171.42 | 2,183.78 | -6.70 | -0.3 | - | |
2,192.77 | 2,221.05 | 2,190.48 | 2,190.48 | -2.89 | -0.1 | - | |
2,194.32 | 2,199.70 | 2,180.00 | 2,193.37 | +5.51 | +0.3 | - | |
2,174.75 | 2,195.93 | 2,165.55 | 2,187.86 | +21.61 | +1.0 | - | |
2,159.74 | 2,196.39 | 2,157.28 | 2,166.25 | +13.35 | +0.6 | - | |
2,120.93 | 2,152.90 | 2,120.93 | 2,152.90 | +19.01 | +0.9 | - | |
2,148.96 | 2,157.89 | 2,133.33 | 2,133.89 | -13.69 | -0.6 | - | |
2,135.22 | 2,148.30 | 2,131.42 | 2,147.58 | +16.13 | +0.8 | - | |
2,149.42 | 2,149.42 | 2,130.44 | 2,131.45 | -17.96 | -0.8 | - |