52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965.79 | 1,985.24 | 1,964.12 | 1,975.21 | +19.27 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.69 | 2,000.58 | 1,983.91 | 1,991.92 | +22.43 | +1.1 | - | |
1,967.75 | 1,974.75 | 1,960.13 | 1,969.49 | +3.52 | +0.2 | - | |
1,968.02 | 1,979.26 | 1,965.97 | 1,965.97 | -6.12 | -0.3 | - | |
1,957.10 | 1,972.09 | 1,954.72 | 1,972.09 | +14.86 | +0.8 | - | |
1,940.16 | 1,960.33 | 1,938.52 | 1,957.23 | +21.24 | +1.1 | - | |
1,932.13 | 1,941.26 | 1,927.93 | 1,935.99 | +7.89 | +0.4 | - | |
1,925.27 | 1,929.43 | 1,919.09 | 1,928.10 | +2.27 | +0.1 | - | |
1,918.44 | 1,925.83 | 1,912.98 | 1,925.83 | +4.19 | +0.2 | - | |
1,917.60 | 1,924.50 | 1,913.26 | 1,921.64 | +9.30 | +0.5 | - | |
1,918.17 | 1,920.29 | 1,905.72 | 1,912.34 | +4.08 | +0.2 | - | |
1,900.76 | 1,925.10 | 1,900.63 | 1,908.26 | +14.79 | +0.8 | - | |
1,896.52 | 1,902.45 | 1,892.67 | 1,893.47 | -0.18 | -0.0 | - | |
1,893.45 | 1,904.89 | 1,887.25 | 1,893.65 | -8.85 | -0.5 | - | |
1,925.89 | 1,925.89 | 1,900.74 | 1,902.50 | -26.58 | -1.4 | - | |
1,916.78 | 1,929.08 | 1,908.36 | 1,929.08 | +17.85 | +0.9 | - | |
1,893.70 | 1,911.23 | 1,889.78 | 1,911.23 | +31.27 | +1.7 | - | |
1,885.31 | 1,885.31 | 1,872.25 | 1,879.96 | +1.46 | +0.1 | - | |
1,872.08 | 1,882.21 | 1,865.51 | 1,878.50 | -14.58 | -0.8 | - | |
1,872.12 | 1,893.08 | 1,869.31 | 1,893.08 | +28.88 | +1.5 | - | |
1,878.47 | 1,880.88 | 1,852.72 | 1,864.20 | -7.96 | -0.4 | - | |
1,854.04 | 1,877.42 | 1,853.41 | 1,872.16 | +32.68 | +1.8 | - | |
1,834.31 | 1,841.37 | 1,825.86 | 1,839.48 | +0.08 | 0.0 | - | |
1,834.85 | 1,843.02 | 1,828.30 | 1,839.40 | +1.68 | +0.1 | - | |
1,837.92 | 1,854.58 | 1,833.99 | 1,837.72 | +16.26 | +0.9 | - | |
1,856.95 | 1,857.15 | 1,821.46 | 1,821.46 | -43.34 | -2.3 | - | |
1,832.99 | 1,864.81 | 1,831.17 | 1,864.80 | +41.54 | +2.3 | - | |
1,824.58 | 1,831.73 | 1,811.11 | 1,823.26 | -18.55 | -1.0 | - | |
1,857.49 | 1,861.41 | 1,834.50 | 1,841.81 | -20.70 | -1.1 | - | |
1,849.95 | 1,871.43 | 1,839.47 | 1,862.51 | +3.20 | +0.2 | - | |
1,859.80 | 1,868.19 | 1,843.98 | 1,859.31 | - | - | - |