39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,534.47 | 4,549.28 | 4,512.98 | 4,514.07 | -10.91 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,882.62 | 3,896.43 | 3,866.10 | 3,885.27 | +11.80 | +0.3 | - | |
3,857.55 | 3,874.76 | 3,842.58 | 3,873.47 | +18.34 | +0.5 | - | |
3,848.62 | 3,879.89 | 3,845.68 | 3,855.13 | +4.29 | +0.1 | - | |
3,856.51 | 3,856.91 | 3,834.31 | 3,850.84 | +17.64 | +0.5 | - | |
3,824.54 | 3,847.32 | 3,822.74 | 3,833.20 | +27.47 | +0.7 | - | |
3,780.38 | 3,805.73 | 3,779.55 | 3,805.73 | +43.03 | +1.1 | - | |
3,742.33 | 3,768.34 | 3,742.33 | 3,762.70 | +44.13 | +1.2 | - | |
3,749.43 | 3,762.06 | 3,704.65 | 3,718.57 | -28.82 | -0.8 | - | |
3,784.13 | 3,796.57 | 3,746.56 | 3,747.39 | -15.41 | -0.4 | - | |
3,735.62 | 3,763.00 | 3,725.86 | 3,762.80 | +0.76 | 0.0 | - | |
3,763.87 | 3,764.77 | 3,749.49 | 3,762.04 | +48.39 | +1.3 | - | |
3,666.75 | 3,713.68 | 3,666.75 | 3,713.65 | +58.92 | +1.6 | - | |
3,635.13 | 3,668.96 | 3,635.13 | 3,654.73 | +7.16 | +0.2 | - | |
3,679.89 | 3,683.92 | 3,645.27 | 3,647.57 | -59.52 | -1.6 | - | |
3,705.13 | 3,714.35 | 3,681.73 | 3,707.09 | -7.97 | -0.2 | - | |
3,735.75 | 3,737.53 | 3,714.25 | 3,715.06 | +18.29 | +0.5 | - | |
3,717.85 | 3,727.65 | 3,696.77 | 3,696.77 | -22.83 | -0.6 | - | |
3,703.65 | 3,726.94 | 3,703.12 | 3,719.60 | +2.52 | +0.1 | - | |
3,717.55 | 3,738.09 | 3,714.90 | 3,717.08 | -15.66 | -0.4 | - | |
3,773.84 | 3,778.62 | 3,720.73 | 3,732.74 | -32.45 | -0.9 | - | |
3,743.24 | 3,765.24 | 3,734.96 | 3,765.19 | +19.64 | +0.5 | - | |
3,755.23 | 3,761.79 | 3,742.67 | 3,745.55 | -2.34 | -0.1 | - | |
3,752.51 | 3,753.04 | 3,728.47 | 3,747.89 | +14.54 | +0.4 | - | |
3,734.68 | 3,746.70 | 3,727.91 | 3,733.35 | -6.98 | -0.2 | - | |
3,737.46 | 3,740.33 | 3,721.41 | 3,740.33 | +14.78 | +0.4 | - | |
3,724.08 | 3,728.96 | 3,713.36 | 3,725.55 | +16.28 | +0.4 | - | |
3,699.48 | 3,709.27 | 3,687.27 | 3,709.27 | +8.90 | +0.2 | - | |
3,697.21 | 3,704.47 | 3,694.83 | 3,700.37 | -7.30 | -0.2 | - | |
3,729.79 | 3,729.79 | 3,704.39 | 3,707.67 | -21.48 | -0.6 | - | |
3,704.43 | 3,730.53 | 3,704.43 | 3,729.15 | +35.21 | +1.0 | - |