39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,534.47 | 4,549.28 | 4,512.98 | 4,514.07 | -10.91 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,466.07 | 4,471.82 | 4,384.63 | 4,412.21 | -27.04 | -0.6 | - | |
4,390.20 | 4,439.25 | 4,353.75 | 4,439.25 | +27.53 | +0.6 | - | |
4,461.03 | 4,467.66 | 4,374.63 | 4,411.72 | -90.60 | -2.0 | - | |
4,454.51 | 4,535.64 | 4,450.87 | 4,502.32 | +30.65 | +0.7 | - | |
4,507.72 | 4,518.53 | 4,461.25 | 4,471.67 | -14.89 | -0.3 | - | |
4,426.23 | 4,495.94 | 4,423.99 | 4,486.56 | +40.86 | +0.9 | - | |
4,410.55 | 4,457.36 | 4,400.57 | 4,445.70 | +21.10 | +0.5 | - | |
4,461.44 | 4,461.69 | 4,421.49 | 4,424.60 | -27.53 | -0.6 | - | |
4,444.81 | 4,456.96 | 4,433.55 | 4,452.13 | +12.47 | +0.3 | - | |
4,429.59 | 4,452.51 | 4,413.09 | 4,439.66 | +7.54 | +0.2 | - | |
4,410.51 | 4,450.39 | 4,410.42 | 4,432.12 | +14.77 | +0.3 | - | |
4,399.84 | 4,434.96 | 4,399.84 | 4,417.35 | +24.36 | +0.6 | - | |
4,400.70 | 4,409.27 | 4,392.99 | 4,392.99 | +15.45 | +0.4 | - | |
4,366.46 | 4,377.54 | 4,349.94 | 4,377.54 | +39.55 | +0.9 | - | |
4,349.04 | 4,355.75 | 4,321.82 | 4,337.99 | -16.65 | -0.4 | - | |
4,370.94 | 4,381.08 | 4,352.33 | 4,354.64 | -6.38 | -0.1 | - | |
4,310.65 | 4,361.02 | 4,310.10 | 4,361.02 | +50.22 | +1.2 | - | |
4,274.96 | 4,329.65 | 4,273.91 | 4,310.80 | +61.68 | +1.5 | - | |
4,292.15 | 4,297.42 | 4,244.65 | 4,249.12 | -20.60 | -0.5 | - | |
4,290.82 | 4,290.82 | 4,249.47 | 4,269.72 | -40.28 | -0.9 | - | |
4,285.05 | 4,311.29 | 4,269.65 | 4,310.00 | +56.64 | +1.3 | - | |
4,258.13 | 4,293.60 | 4,252.59 | 4,253.36 | -19.92 | -0.5 | - | |
4,278.93 | 4,290.16 | 4,229.78 | 4,273.28 | -10.67 | -0.2 | - | |
4,267.37 | 4,289.75 | 4,261.45 | 4,283.95 | +8.46 | +0.2 | - | |
4,294.81 | 4,304.98 | 4,275.49 | 4,275.49 | -34.37 | -0.8 | - | |
4,311.79 | 4,315.48 | 4,296.94 | 4,309.86 | +18.08 | +0.4 | - | |
4,291.46 | 4,307.63 | 4,264.24 | 4,291.78 | +9.85 | +0.2 | - | |
4,278.47 | 4,291.67 | 4,260.59 | 4,281.93 | -21.59 | -0.5 | - | |
4,262.15 | 4,303.52 | 4,251.61 | 4,303.52 | +29.92 | +0.7 | - | |
4,294.85 | 4,297.97 | 4,272.41 | 4,273.60 | -12.34 | -0.3 | - |