38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,215 | 3,150 | 3,165 | -20 | -0.6 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,455 | 2,463 | -31 | -1.2 | 100,800 | |
2,480 | 2,495 | 2,469 | 2,494 | +25 | +1.0 | 83,700 | |
2,465 | 2,480 | 2,461 | 2,469 | +24 | +1.0 | 128,100 | |
2,437 | 2,448 | 2,422 | 2,445 | +8 | +0.3 | 90,300 | |
2,421 | 2,460 | 2,420 | 2,437 | -12 | -0.5 | 80,300 | |
2,449 | 2,464 | 2,442 | 2,449 | +15 | +0.6 | 101,000 | |
2,435 | 2,444 | 2,424 | 2,434 | +7 | +0.3 | 90,600 | |
2,416 | 2,439 | 2,404 | 2,427 | +11 | +0.5 | 79,400 | |
2,395 | 2,424 | 2,385 | 2,416 | +12 | +0.5 | 88,700 | |
2,404 | 2,416 | 2,388 | 2,404 | -15 | -0.6 | 119,200 | |
2,358 | 2,425 | 2,338 | 2,419 | +47 | +2.0 | 185,000 | |
2,422 | 2,444 | 2,350 | 2,372 | +50 | +2.2 | 252,900 | |
2,309 | 2,335 | 2,300 | 2,322 | +18 | +0.8 | 158,500 | |
2,289 | 2,309 | 2,281 | 2,304 | +24 | +1.1 | 77,700 | |
2,250 | 2,290 | 2,250 | 2,280 | +40 | +1.8 | 115,300 | |
2,244 | 2,252 | 2,230 | 2,240 | +24 | +1.1 | 106,500 | |
2,225 | 2,233 | 2,212 | 2,216 | -2 | -0.1 | 63,700 | |
2,224 | 2,236 | 2,213 | 2,218 | -6 | -0.3 | 87,400 | |
2,216 | 2,238 | 2,213 | 2,224 | -13 | -0.6 | 70,500 | |
2,272 | 2,272 | 2,237 | 2,237 | -39 | -1.7 | 88,900 | |
2,266 | 2,296 | 2,258 | 2,276 | +11 | +0.5 | 100,500 | |
2,263 | 2,267 | 2,241 | 2,265 | +20 | +0.9 | 102,100 | |
2,259 | 2,261 | 2,242 | 2,245 | +6 | +0.3 | 92,400 | |
2,260 | 2,260 | 2,222 | 2,239 | -35 | -1.5 | 100,400 | |
2,244 | 2,278 | 2,236 | 2,274 | +34 | +1.5 | 106,600 | |
2,243 | 2,254 | 2,238 | 2,240 | +5 | +0.2 | 61,500 | |
2,240 | 2,246 | 2,233 | 2,235 | +3 | +0.1 | 69,100 | |
2,215 | 2,237 | 2,212 | 2,232 | +9 | +0.4 | 81,700 | |
2,194 | 2,223 | 2,189 | 2,223 | +25 | +1.1 | 84,100 | |
2,193 | 2,206 | 2,185 | 2,198 | +27 | +1.2 | 88,100 |