40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,220 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 2,069 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,155 | 3,110 | 3,130 | +10 | +0.3 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,501 | 2,473 | 2,480 | -16 | -0.6 | 166,800 | |
2,481 | 2,503 | 2,481 | 2,496 | +38 | +1.5 | 93,600 | |
2,472 | 2,485 | 2,453 | 2,458 | -12 | -0.5 | 109,000 | |
2,478 | 2,489 | 2,456 | 2,470 | +7 | +0.3 | 152,800 | |
2,447 | 2,466 | 2,438 | 2,463 | +27 | +1.1 | 95,100 | |
2,447 | 2,448 | 2,430 | 2,436 | -11 | -0.4 | 76,900 | |
2,435 | 2,457 | 2,421 | 2,447 | +12 | +0.5 | 62,900 | |
2,444 | 2,453 | 2,428 | 2,435 | -6 | -0.2 | 62,200 | |
2,450 | 2,464 | 2,435 | 2,441 | -7 | -0.3 | 73,600 | |
2,443 | 2,464 | 2,441 | 2,448 | +5 | +0.2 | 93,400 | |
2,431 | 2,448 | 2,427 | 2,443 | +1 | 0.0 | 55,600 | |
2,428 | 2,449 | 2,422 | 2,442 | +26 | +1.1 | 63,200 | |
2,447 | 2,448 | 2,414 | 2,416 | -31 | -1.3 | 183,000 | |
2,458 | 2,474 | 2,447 | 2,447 | -16 | -0.6 | 87,700 | |
2,436 | 2,471 | 2,431 | 2,463 | +43 | +1.8 | 91,800 | |
2,428 | 2,432 | 2,416 | 2,420 | -8 | -0.3 | 70,000 | |
2,429 | 2,434 | 2,416 | 2,428 | +11 | +0.5 | 48,700 | |
2,416 | 2,424 | 2,407 | 2,417 | +13 | +0.5 | 102,400 | |
2,380 | 2,412 | 2,380 | 2,404 | +6 | +0.3 | 83,900 | |
2,410 | 2,426 | 2,397 | 2,398 | -9 | -0.4 | 85,100 | |
2,406 | 2,409 | 2,390 | 2,407 | -8 | -0.3 | 86,500 | |
2,437 | 2,445 | 2,405 | 2,415 | +8 | +0.3 | 109,200 | |
2,351 | 2,410 | 2,351 | 2,407 | +61 | +2.6 | 107,600 | |
2,351 | 2,374 | 2,343 | 2,346 | -5 | -0.2 | 87,800 | |
2,361 | 2,374 | 2,338 | 2,351 | -36 | -1.5 | 182,700 | |
2,434 | 2,438 | 2,383 | 2,387 | -59 | -2.4 | 94,000 | |
2,480 | 2,480 | 2,445 | 2,446 | -9 | -0.4 | 65,600 | |
2,472 | 2,476 | 2,455 | 2,455 | -20 | -0.8 | 64,600 | |
2,474 | 2,492 | 2,455 | 2,475 | 0 | 0.0 | 81,900 | |
2,490 | 2,499 | 2,474 | 2,475 | -31 | -1.2 | 97,000 |