40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,220 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 2,069 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,155 | 3,110 | 3,130 | +10 | +0.3 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,799 | 2,767 | 2,768 | +4 | +0.1 | 68,600 | |
2,784 | 2,796 | 2,762 | 2,764 | -16 | -0.6 | 47,200 | |
2,774 | 2,788 | 2,759 | 2,780 | +6 | +0.2 | 58,800 | |
2,783 | 2,786 | 2,752 | 2,774 | -9 | -0.3 | 91,000 | |
2,791 | 2,801 | 2,748 | 2,783 | -4 | -0.1 | 151,500 | |
2,797 | 2,835 | 2,785 | 2,787 | -10 | -0.4 | 92,700 | |
2,839 | 2,839 | 2,796 | 2,797 | -22 | -0.8 | 116,200 | |
2,869 | 2,874 | 2,811 | 2,819 | -50 | -1.7 | 77,600 | |
2,890 | 2,890 | 2,850 | 2,869 | -8 | -0.3 | 123,400 | |
2,795 | 2,877 | 2,795 | 2,877 | +100 | +3.6 | 136,600 | |
2,821 | 2,828 | 2,759 | 2,777 | -66 | -2.3 | 93,500 | |
2,800 | 2,843 | 2,798 | 2,843 | +52 | +1.9 | 86,300 | |
2,798 | 2,827 | 2,767 | 2,791 | +2 | +0.1 | 86,100 | |
2,798 | 2,815 | 2,781 | 2,789 | -1 | -0.0 | 106,600 | |
2,784 | 2,800 | 2,740 | 2,790 | +3 | +0.1 | 99,200 | |
2,785 | 2,799 | 2,773 | 2,787 | +15 | +0.5 | 103,500 | |
2,760 | 2,780 | 2,753 | 2,772 | +19 | +0.7 | 70,300 | |
2,695 | 2,757 | 2,695 | 2,753 | +43 | +1.6 | 82,900 | |
2,699 | 2,717 | 2,667 | 2,710 | +27 | +1.0 | 122,600 | |
2,696 | 2,708 | 2,655 | 2,683 | -12 | -0.4 | 219,600 | |
2,709 | 2,714 | 2,670 | 2,695 | -4 | -0.1 | 103,400 | |
2,700 | 2,730 | 2,693 | 2,699 | -26 | -1.0 | 107,900 | |
2,721 | 2,735 | 2,712 | 2,725 | +4 | +0.1 | 75,600 | |
2,765 | 2,765 | 2,721 | 2,721 | -47 | -1.7 | 89,500 | |
2,738 | 2,781 | 2,737 | 2,768 | +36 | +1.3 | 87,400 | |
2,699 | 2,746 | 2,699 | 2,732 | +37 | +1.4 | 82,700 | |
2,646 | 2,697 | 2,646 | 2,695 | +52 | +2.0 | 116,000 | |
2,652 | 2,663 | 2,622 | 2,643 | -38 | -1.4 | 116,600 | |
2,702 | 2,711 | 2,667 | 2,681 | -21 | -0.8 | 135,500 | |
2,723 | 2,753 | 2,701 | 2,702 | -21 | -0.8 | 83,200 |